MEME Historical Data

ME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0000279
+0.00%
$ -- $ 6
Mar 15, 5 PM $ 0.0000273
-1.79%
$ 2,735 $ 6
Mar 15, 4 PM $ 0.0000271
+2.25%
$ 2,712 $ 6
Mar 15, 2 PM $ 0.0000272
+0.00%
$ 2,724 $ 6
Mar 15, 10 AM $ 0.0000278
+0.00%
$ 2,775 $ 6
Mar 15, 8 AM $ 0.0000281
+0.26%
$ 2,808 $ 5
Mar 15, 7 AM $ 0.0000285
+2.51%
$ 2,852 $ 5
Mar 15, 6 AM $ 0.0000283
+2.39%
$ 2,834 $ 4
Mar 15, 5 AM $ 0.0000275
-4.06%
$ 2,748 $ 3
Mar 15, 4 AM $ 0.0000293
+3.76%
$ 2,927 $ 2
Mar 15, 3 AM $ 0.0000278
-1.53%
$ 2,783 $ 2
Mar 15, 1 AM $ 0.0000277
+0.00%
$ 2,769 $ 15
Mar 15, 12 AM $ 0.000028
+7.10%
$ 2,800 $ 14
Mar 14, 11 PM $ 0.0000259
+0.50%
$ 2,588 $ 14
Mar 14, 10 PM $ 0.0000254
+3.43%
$ 2,544 $ 11
Mar 14, 9 PM $ 0.0000245
-10.39%
$ 2,450 $ 12
Mar 14, 4 PM $ 0.0000271
+0.00%
$ 2,707 $ 11
Mar 14, 3 PM $ 0.0000273
+5.19%
$ 2,733 $ 12
Mar 14, 2 PM $ 0.0000258
+0.75%
$ 2,583 $ 10
Mar 14, 7 AM $ 0.0000498
-1.84%
$ 4,978 $ 7
Mar 14, 6 AM $ 0.0000495
-0.80%
$ 4,952 $ 6
Mar 14, 5 AM $ 0.0000488
-5.53%
$ 4,875 $ 5
Mar 14, 4 AM $ 0.000051
+2.00%
$ 5,100 $ 3
Mar 14, 3 AM $ 0.0000494
-0.42%
$ 4,941 $ 3
Mar 14, 2 AM $ 0.0000477
-4.86%
$ 4,774 $ 15
Mar 14, 1 AM $ 0.0000508
+0.55%
$ 5,078 $ 14
Mar 14, 12 AM $ 0.0000497
+0.48%
$ 4,972 $ 13
Mar 13, 11 PM $ 0.0000504
-1.16%
$ 5,044 $ 13
Mar 13, 10 PM $ 0.0000493
+0.00%
$ 4,932 $ 12
Mar 13, 9 PM $ 0.0000484
+0.00%
$ 4,836 $ 12
Mar 13, 8 PM $ 0.0000473
+0.34%
$ 4,727 $ 12
Mar 13, 6 PM $ 0.0000469
+0.00%
$ 4,690 $ 12
Mar 13, 5 PM $ 0.0000481
+5.70%
$ 4,811 $ 11
Mar 13, 4 PM $ 0.0000483
-2.62%
$ 4,827 $ 10
Mar 13, 3 PM $ 0.0000479
+2.14%
$ 4,792 $ 7
Mar 13, 2 PM $ 0.0000477
-4.13%
$ 4,765 $ 7
Mar 13, 1 PM $ 0.0000442
+0.00%
$ 4,420 $ 6
Mar 13, 12 PM $ 0.0000437
+2.71%
$ 4,366 $ 5
Mar 13, 11 AM $ 0.0000433
+2.27%
$ 4,332 $ 5
Mar 13, 10 AM $ 0.0000414
+0.00%
$ 4,138 $ 4
Mar 13, 9 AM $ 0.0000404
+0.00%
$ 4,038 $ 4
Mar 13, 8 AM $ 0.0000409
-5.80%
$ 4,087 $ 4
Mar 13, 7 AM $ 0.0000426
+0.42%
$ 4,258 $ 4
Mar 13, 6 AM $ 0.0000422
+5.63%
$ 4,216 $ 3
Mar 13, 5 AM $ 0.0000405
-4.25%
$ 4,051 $ 3
Mar 13, 4 AM $ 0.0000426
+4.34%
$ 4,262 $ 3
Mar 13, 3 AM $ 0.0000437
-0.39%
$ 4,374 $ 18
Mar 13, 2 AM $ 0.0000442
+11.92%
$ 4,421 $ 17
Mar 13, 1 AM $ 0.0000399
+3.70%
$ 3,994 $ 15
Mar 13, 12 AM $ 0.0000441
-7.19%
$ 4,412 $ 14