$REKT Historical Data

$REKT
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 6.54
-1.09%
$ -- $ 60,251
Mar 19, 2024 $ 6.62
-10.06%
$ 3.31 million $ 60,981
Mar 18, 2024 $ 7.37
-3.30%
$ 3.68 million $ 67,873
Mar 17, 2024 $ 7.63
+3.58%
$ 3.82 million $ 70,312
Mar 16, 2024 $ 7.37
-5.75%
$ 3.68 million $ 67,842
Mar 15, 2024 $ 7.82
-3.66%
$ 3.91 million $ 72,017
Mar 14, 2024 $ 8.11
-2.98%
$ 4.06 million $ 74,745
Mar 13, 2024 $ 8.37
+0.63%
$ 4.19 million $ 77,112
Mar 12, 2024 $ 8.31
-2.24%
$ 4.16 million $ 76,557
Mar 11, 2024 $ 8.51
+4.91%
$ 4.25 million $ 78,344
Mar 10, 2024 $ 8.11
-0.61%
$ 4.06 million $ 74,746
Mar 9, 2024 $ 8.17
+0.55%
$ 4.08 million $ 75,214
Mar 8, 2024 $ 8.12
+0.46%
$ 4.06 million $ 74,822
Mar 7, 2024 $ 8.08
+1.25%
$ 4.04 million $ 74,395
Mar 6, 2024 $ 7.99
+7.46%
$ 4 million $ 73,615
Mar 5, 2024 $ 7.45
-1.76%
$ 3.73 million $ 68,646
Mar 4, 2024 $ 7.59
-16.41%
$ 3.79 million $ 69,887
Mar 3, 2024 $ 9.07
+14.92%
$ 4.53 million $ 131,944
Mar 2, 2024 $ 7.89
+1.09%
$ 3.94 million $ 464,213
Mar 1, 2024 $ 7.7
+28.03%
$ 3.85 million $ 133,366
Feb 29, 2024 $ 6.01
+8.94%
$ 3.01 million $ 337,709
Feb 28, 2024 $ 5.52
+3.12%
$ 2.76 million $ 128,402
Feb 27, 2024 $ 5.35
+1.51%
$ 2.68 million $ 97,058
Feb 26, 2024 $ 5.27
-1.44%
$ 2.64 million $ 110,362
Feb 25, 2024 $ 5.38
-4.35%
$ 2.69 million $ 82,040
Feb 24, 2024 $ 5.71
+5.11%
$ 2.85 million $ 102,566
Feb 23, 2024 $ 5.43
-7.59%
$ 2.71 million $ 185,168
Feb 22, 2024 $ 5.87
-0.89%
$ 2.94 million $ 110,983
Feb 21, 2024 $ 5.92
-5.21%
$ 2.96 million $ 201,864
Feb 20, 2024 $ 6.16
+15.48%
$ 3.08 million $ 110,172
Feb 19, 2024 $ 5.33
-9.39%
$ 2.67 million $ 158,620
Feb 18, 2024 $ 5.89
+18.83%
$ 2.94 million $ 140,991
Feb 17, 2024 $ 4.96
+5.74%
$ 2.48 million $ 114,221
Feb 16, 2024 $ 4.69
-0.83%
$ 2.35 million $ 99,904
Feb 15, 2024 $ 4.73
-0.13%
$ 2.37 million $ 145,598
Feb 14, 2024 $ 4.74
-3.25%
$ 2.37 million $ 147,659
Feb 13, 2024 $ 4.9
-7.39%
$ 2.45 million $ 239,648
Feb 12, 2024 $ 5.29
+6.61%
$ 2.65 million $ 96,292
Feb 11, 2024 $ 4.96
+1.30%
$ 2.48 million $ 111,256
Feb 10, 2024 $ 4.9
+2.39%
$ 2.45 million $ 114,581
Feb 9, 2024 $ 4.78
-14.24%
$ 2.39 million $ 74,651
Feb 8, 2024 $ 5.55
+0.94%
$ 2.77 million $ 107,889
Feb 7, 2024 $ 5.5
-1.59%
$ 2.75 million $ 76,423
Feb 6, 2024 $ 5.58
+7.04%
$ 2.79 million $ 188,872
Feb 5, 2024 $ 5.09
+10.06%
$ 2.55 million $ 111,456
Feb 4, 2024 $ 4.63
-8.04%
$ 2.31 million $ 155,152
Feb 3, 2024 $ 5.03
-0.64%
$ 2.52 million $ 50,737
Feb 2, 2024 $ 5.06
-5.76%
$ 2.53 million $ 59,458
Feb 1, 2024 $ 5.37
-2.93%
$ 2.69 million $ 90,700
Jan 31, 2024 $ 5.54
-2.51%
$ 2.77 million $ 113,503
Download