$REKT Historical Data

$REKT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 8.14
-18.79%
$ 4.07 million $ 2.5 million
Dec 10, 2023 $ 10.03
-8.49%
$ 5.01 million $ 128,145
Dec 9, 2023 $ 10.98
+36.85%
$ 5.49 million $ 547,736
Dec 8, 2023 $ 16.02
+0.33%
$ 8.01 million $ 65,133
Dec 7, 2023 $ 15.96
+115.46%
$ 7.98 million $ 259,119
Dec 6, 2023 $ 175.49
+2,634.18%
$ 87.74 million $ 1.48 million
Dec 5, 2023 $ 6.42
+34.50%
$ 3.21 million $ 134,841
Dec 4, 2023 $ 4.77
-21.46%
$ 2.39 million $ 201,074
Dec 3, 2023 $ 6.08
+32.76%
$ 3.04 million $ 45,018
Dec 2, 2023 $ 5.92
+3.66%
$ 2.96 million $ 14,074
Dec 1, 2023 $ 5.71
+23.41%
$ 2.85 million $ 26,772
Nov 30, 2023 $ 4.63
-2.37%
$ 2.31 million $ 7,592
Nov 29, 2023 $ 4.74
-36.49%
$ 2.37 million $ 41,802
Nov 28, 2023 $ 7.46
+52.43%
$ 3.73 million $ 48,019
Nov 27, 2023 $ 5.16
+0.00%
$ 2.58 million $ 10,330
Nov 26, 2023 $ 5.16
-6.54%
$ 2.58 million $ 13,625
Nov 25, 2023 $ 5.53
-1.44%
$ 2.76 million $ 9,774
Nov 24, 2023 $ 5.61
-5.71%
$ 2.8 million $ 40,215
Nov 23, 2023 $ 5.99
+8.54%
$ 2.99 million $ 46,027
Nov 22, 2023 $ 5.52
-7.00%
$ 2.76 million $ 95,370
Nov 21, 2023 $ 5.93
-2.79%
$ 2.97 million $ 15,255
Nov 20, 2023 $ 6.1
+5.83%
$ 3.05 million $ 89,603
Nov 19, 2023 $ 5.77
+0.05%
$ 2.88 million $ 10,313
Nov 18, 2023 $ 5.76
+8.48%
$ 2.88 million $ 77,014
Nov 17, 2023 $ 5.31
-3.97%
$ 2.66 million $ 31,204
Nov 16, 2023 $ 5.53
-3.35%
$ 2.77 million $ 42,236
Nov 15, 2023 $ 9.72
+2.54%
$ 4.86 million $ 30,523
Nov 14, 2023 $ 9.49
+47.93%
$ 4.74 million $ 40,261
Nov 13, 2023 $ 6.41
-6.77%
$ 3.21 million $ 67,843
Nov 12, 2023 $ 6.88
-73.59%
$ 3.44 million $ 31,222
Nov 11, 2023 $ 26.01
+245.63%
$ 13 million $ 175,125
Nov 10, 2023 $ 7.53
+49.71%
$ 3.76 million $ 494,807
Nov 9, 2023 $ 5.03
-95.16%
$ 2.51 million $ 149,066
Nov 8, 2023 $ 103.89
+1,721.49%
$ 51.95 million $ 1.94 million
Nov 7, 2023 $ 5.7
+5.20%
$ 2.85 million $ 116,708
Nov 6, 2023 $ 5.42
-17.03%
$ 2.71 million $ 560,820
Nov 5, 2023 $ 6.53
-0.95%
$ 3.26 million $ 57,674
Nov 4, 2023 $ 6.6
+8.26%
$ 3.3 million $ 68,912
Nov 3, 2023 $ 6.09
-5.57%
$ 3.05 million $ 37,032
Nov 2, 2023 $ 6.45
-1.39%
$ 3.22 million $ 163,971
Nov 1, 2023 $ 6.54
-55.04%
$ 3.27 million $ 229,672
Oct 31, 2023 $ 14.54
-88.38%
$ 7.27 million $ 96,670
Oct 30, 2023 $ 6.84
-7.64%
$ 3.42 million $ 57,238
Oct 29, 2023 $ 7.38
-85.19%
$ 3.69 million $ 54,584
Oct 28, 2023 $ 49.88
+543.17%
$ 24.94 million $ 289,911
Oct 27, 2023 $ 7.75
-4.51%
$ 3.88 million $ 619,710
Oct 26, 2023 $ 8.09
-94.34%
$ 4.04 million $ 55,419
Oct 25, 2023 $ 142.88
+1,351.18%
$ 71.44 million $ 949,118
Oct 24, 2023 $ 9.85
+11.01%
$ 4.92 million $ 600,336
Oct 23, 2023 $ 8.87
-9.05%
$ 4.44 million $ 516,311
Download