Ripple (Coreum) Historical Data

XRP.core
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1.44
+0.00%
$ 108,343 $ 1
Today, at 7 AM $ 1.44
-1.24%
$ 108,343 $ 1
Today, at 6 AM $ 1.46
+0.83%
$ 109,643 $ 1
Today, at 5 AM $ 1.46
-2.66%
$ 109,743 $ 1
Today, at 4 AM $ 1.5
+1.32%
$ 112,747 $ 1
Today, at 3 AM $ 1.48
+7.17%
$ 111,724 $ 1
Today, at 2 AM $ 1.39
-2.85%
$ 104,544 $ 1
Today, at 1 AM $ 1.43
-0.17%
$ 107,946 $ 1
Today, at 12 AM $ 1.43
-1.73%
$ 107,663 $ 1
Yesterday, at 11 PM $ 1.47
+2.86%
$ 110,371 $ 1
Yesterday, at 10 PM $ 1.43
-0.32%
$ 107,395 $ 1
Yesterday, at 9 PM $ 1.42
-2.47%
$ 107,203 $ 1
Yesterday, at 8 PM $ 1.46
-1.27%
$ 109,770 $ 1
Yesterday, at 7 PM $ 1.48
-1.71%
$ 111,253 $ 1
Yesterday, at 6 PM $ 1.4
-0.52%
$ 105,664 $ 1
Yesterday, at 5 PM $ 1.38
-2.55%
$ 104,272 $ 1
Yesterday, at 4 PM $ 1.42
-3.32%
$ 106,998 $ 1
Yesterday, at 3 PM $ 1.47
+2.56%
$ 110,667 $ 2
Yesterday, at 2 PM $ 1.44
-0.60%
$ 108,534 $ 2
Yesterday, at 1 PM $ 1.46
-0.47%
$ 109,913 $ 2
Yesterday, at 12 PM $ 1.47
+5.00%
$ 110,823 $ 2
Yesterday, at 11 AM $ 1.41
-2.23%
$ 106,022 $ 2
Yesterday, at 10 AM $ 1.44
-3.11%
$ 108,376 $ 2
Yesterday, at 9 AM $ 1.55
-3.57%
$ 116,494 $ 2
Yesterday, at 8 AM $ 1.59
+1.94%
$ 119,486 $ 2
Yesterday, at 7 AM $ 1.56
+6.46%
$ 117,431 $ 1
Yesterday, at 6 AM $ 1.47
-4.31%
$ 110,532 $ 2
Yesterday, at 5 AM $ 1.53
-1.30%
$ 115,380 $ 1
Yesterday, at 4 AM $ 1.56
+0.42%
$ 117,108 $ 1
Yesterday, at 3 AM $ 1.49
+5.77%
$ 112,543 $ 1
Yesterday, at 2 AM $ 1.41
+3.83%
$ 106,445 $ 1
Yesterday, at 1 AM $ 1.35
-5.23%
$ 101,741 $ 2
Yesterday, at 12 AM $ 1.42
-10.00%
$ 107,085 $ 2
May 13, 11 PM $ 1.63
+3.11%
$ 122,965 $ 2
May 13, 10 PM $ 1.53
-6.56%
$ 115,540 $ 3,959
May 13, 9 PM $ 1.65
+1.50%
$ 123,870 $ 3,959
May 13, 8 PM $ 1.58
+4.84%
$ 118,885 $ 3,959
May 13, 7 PM $ 1.5
+4.43%
$ 112,596 $ 3,960
May 13, 6 PM $ 1.42
-0.14%
$ 107,018 $ 3,959
May 13, 5 PM $ 1.42
-0.06%
$ 107,174 $ 3,959
May 13, 4 PM $ 1.42
-22.38%
$ 106,565 $ 3,960
May 13, 3 PM $ 1.8
-1.52%
$ 135,362 $ 0
May 13, 4 AM $ 1.49
+0.92%
$ 112,180 $ 0
May 13, 3 AM $ 1.46
+2.41%
$ 109,890 $ 1
May 13, 2 AM $ 1.42
-0.71%
$ 106,918 $ 1
May 13, 1 AM $ 1.45
-1.61%
$ 108,934 $ 1
May 13, 12 AM $ 1.47
+0.31%
$ 110,398 $ 1
May 12, 11 PM $ 1.48
+2.87%
$ 111,093 $ 1
May 12, 10 PM $ 1.43
+8.16%
$ 107,620 $ 1
May 12, 9 PM $ 1.33
-0.92%
$ 100,292 $ 1
Download