Ripple (Coreum) Historical Data

XRP.core
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 1.44
+0.00%
$ 108,343 $ 1
7:54 AM $ 1.44
+0.00%
$ 108,093 $ 1
7:49 AM $ 1.43
+0.00%
$ 107,943 $ 1
7:44 AM $ 1.44
+0.00%
$ 108,098 $ 1
7:39 AM $ 1.44
+0.00%
$ 108,315 $ 1
7:34 AM $ 1.44
+0.00%
$ 108,380 $ 1
7:29 AM $ 1.43
+0.00%
$ 107,898 $ 1
7:24 AM $ 1.43
+0.00%
$ 107,803 $ 1
7:19 AM $ 1.44
+0.00%
$ 108,145 $ 1
7:14 AM $ 1.44
+0.00%
$ 108,188 $ 1
7:09 AM $ 1.45
+0.00%
$ 109,497 $ 1
7:04 AM $ 1.46
+0.00%
$ 109,706 $ 1
6:59 AM $ 1.46
+0.00%
$ 109,643 $ 1
6:54 AM $ 1.45
+0.00%
$ 109,529 $ 1
6:49 AM $ 1.46
+0.00%
$ 109,877 $ 1
6:44 AM $ 1.47
+0.00%
$ 110,371 $ 1
6:39 AM $ 1.46
+0.00%
$ 109,654 $ 1
6:34 AM $ 1.45
+0.00%
$ 109,113 $ 1
6:29 AM $ 1.44
+0.00%
$ 108,444 $ 1
6:24 AM $ 1.44
+0.00%
$ 108,490 $ 1
6:19 AM $ 1.43
+0.00%
$ 107,722 $ 1
6:14 AM $ 1.43
+0.00%
$ 107,474 $ 1
6:09 AM $ 1.43
+0.00%
$ 107,728 $ 1
6:04 AM $ 1.44
+0.00%
$ 108,740 $ 1
5:59 AM $ 1.46
+0.00%
$ 109,743 $ 1
5:54 AM $ 1.46
+0.00%
$ 109,767 $ 1
5:49 AM $ 1.46
+0.00%
$ 110,105 $ 1
5:44 AM $ 1.46
+0.00%
$ 110,297 $ 1
5:39 AM $ 1.47
+0.00%
$ 111,064 $ 1
5:34 AM $ 1.49
+0.00%
$ 112,324 $ 1
5:29 AM $ 1.49
+0.00%
$ 111,999 $ 1
5:24 AM $ 1.49
+0.00%
$ 112,177 $ 1
5:19 AM $ 1.49
+0.00%
$ 112,183 $ 1
5:14 AM $ 1.49
+0.00%
$ 111,912 $ 1
5:09 AM $ 1.49
+0.00%
$ 111,870 $ 1
5:04 AM $ 1.5
+0.00%
$ 112,744 $ 1
4:59 AM $ 1.5
+0.00%
$ 112,747 $ 1
4:54 AM $ 1.5
+0.00%
$ 112,711 $ 1
4:49 AM $ 1.49
+0.00%
$ 112,256 $ 1
4:44 AM $ 1.48
+0.00%
$ 111,813 $ 1
4:39 AM $ 1.49
+0.00%
$ 111,850 $ 1
4:34 AM $ 1.49
+0.00%
$ 111,925 $ 1
4:29 AM $ 1.49
+0.00%
$ 112,091 $ 1
4:24 AM $ 1.48
+0.00%
$ 111,805 $ 1
4:19 AM $ 1.48
+0.00%
$ 111,225 $ 1
4:14 AM $ 1.47
+0.00%
$ 111,022 $ 1
4:09 AM $ 1.48
+0.00%
$ 111,127 $ 1
4:04 AM $ 1.48
+0.00%
$ 111,275 $ 1
3:59 AM $ 1.48
+0.00%
$ 111,724 $ 1
3:54 AM $ 1.49
+0.00%
$ 111,936 $ 1
Download