Ripple (Coreum) Historical Data

XRP.core
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.37
+2.06%
$ 102,806 $ 79,999
Mar 2026 $ 1.34
-2.68%
$ 100,822 $ 65,326
Feb 2026 $ 1.38
-14.93%
$ 103,601 $ 46,119
Jan 2026 $ 1.72
-7.04%
$ 121,778 $ 30,863
Dec 2025 $ 1.84
-9.30%
$ -- $ 34,581
Nov 2025 $ 2.22
-12.00%
$ -- $ 78
Oct 2025 $ 2.41
-15.34%
$ 190,124 $ 123,888
Sep 2025 $ 2.89
+3.60%
$ 214,108 $ 3.12 million
Aug 2025 $ 2.8
-7.63%
$ 210,220 $ 10.26 million
Jul 2025 $ 3.09
+37.11%
$ 228,641 $ 1.86 million
Jun 2025 $ 2.2
+1.28%
$ 169,847 $ 1.06 million
May 2025 $ 2.17
-9.59%
$ 163,838 $ 54,021
Download