Ripple (Coreum) Historical Data

XRP.core
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.42
+2.31%
$ 110,753 $ 1,439
Apr 27 $ 1.39
-2.51%
$ 104,744 $ 59
Apr 20 $ 1.42
+1.99%
$ 107,566 $ 11,425
Apr 13 $ 1.44
+8.58%
$ 105,174 $ 39,135
Apr 6 $ 1.35
+2.87%
$ 99,753 $ 6,595
Mar 30 $ 1.32
-0.83%
$ 98,802 $ 6,435
Mar 23 $ 1.33
-3.96%
$ 99,811 $ 15,183
Mar 16 $ 1.41
-2.43%
$ -- $ 8,144
Mar 9 $ 1.44
+7.11%
$ 108,801 $ 31,114
Mar 2 $ 1.38
+1.06%
$ -- $ 4,695
Feb 23 $ 1.36
+1.63%
$ 102,675 $ 12
Feb 16 $ 1.44
-2.44%
$ -- $ 18,360
Feb 9 $ 1.5
+3.77%
$ 110,769 $ 18,483
Feb 2 $ 1.42
-10.80%
$ -- $ 24
Jan 26 $ 1.62
-12.69%
$ 120,110 $ 10,219
Jan 19 $ 1.94
-1.58%
$ -- $ 2
Jan 12 $ 2.18
+4.21%
$ -- $ 315
Jan 5 $ 2.12
-2.40%
$ -- $ 9
Dec 29 $ 2.02
+7.83%
$ -- $ 23,566
Dec 22 $ 1.86
+0.89%
$ -- $ 10,547
Dec 15 $ 1.9
+5.99%
$ -- $ 2
Dec 8 $ 2
+0.23%
$ -- $ 9
Dec 1 $ 2.03
+0.34%
$ 150,114 $ 9,054
Nov 24 $ 2.22
+8.07%
$ -- $ 7
Nov 17 $ 2.27
+2.18%
$ 154,809 $ 2
Nov 10 $ 2.28
-1.92%
$ 167,084 $ 10
Nov 3 $ 2.28
-8.82%
$ 174,841 $ 54
Oct 27 $ 2.5
-4.71%
$ 187,902 $ 10
Oct 20 $ 2.6
+5.86%
$ 199,114 $ 10
Oct 13 $ 2.34
-7.12%
$ -- $ 17
Oct 6 $ 2.34
-21.28%
$ 189,981 $ 10,971
Sep 29 $ 2.96
+3.33%
$ 224,135 $ 273,082
Sep 22 $ 2.82
-5.47%
$ 215,308 $ 895,002
Sep 15 $ 2.98
-1.75%
$ 224,210 $ 445,496
Sep 8 $ 3.12
+8.46%
$ 228,975 $ 654,111
Sep 1 $ 2.81
+0.72%
$ 216,820 $ 770,739
Aug 25 $ 2.8
-7.40%
$ 210,220 $ 1.35 million
Aug 18 $ 3.03
-2.23%
$ 228,134 $ 2.1 million
Aug 11 $ 3.1
-2.47%
$ 233,723 $ 4.2 million
Aug 4 $ 3.22
+9.42%
$ 239,268 $ 1.54 million
Jul 28 $ 2.8
-14.00%
$ 221,995 $ 349,067
Jul 21 $ 3.17
-8.14%
$ -- $ 459,686
Jul 14 $ 3.42
+21.31%
$ 259,894 $ 347,870
Jul 7 $ 2.73
+19.98%
$ 212,036 $ 359,853
Jun 30 $ 2.22
+0.91%
$ 171,478 $ 460,871
Jun 23 $ 2.19
+10.36%
$ 165,910 $ 353,515
Jun 16 $ 2.04
-6.83%
$ 149,454 $ 277,333
Jun 9 $ 2.15
-5.81%
$ 163,941 $ 72,588
Jun 2 $ 2.18
+0.46%
$ 171,883 $ 109,367
May 26 $ 2.16
-7.28%
$ 163,400 $ 33,620
Download