Ripple (Coreum) Historical Data

XRP.core Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 1.45
+0.00%
$ 109,221 $ 2,031
Apr 18, 8 AM $ 1.45
-1.51%
$ 109,241 $ 2,029
Apr 18, 7 AM $ 1.47
+0.13%
$ 110,919 $ 2,233
Apr 18, 6 AM $ 1.47
-0.05%
$ 110,779 $ 2,388
Apr 18, 5 AM $ 1.47
+0.49%
$ 110,908 $ 2,300
Apr 18, 4 AM $ 1.47
-0.42%
$ 110,408 $ 2,124
Apr 18, 1 AM $ 1.48
+0.00%
$ 111,289 $ 1
Apr 18, 12 AM $ 1.48
+0.00%
$ 111,289 $ 1
Apr 17, 11 PM $ 1.48
+0.00%
$ 111,289 $ 1
Apr 17, 10 PM $ 1.48
+0.00%
$ 111,289 $ 1
Apr 17, 9 PM $ 1.48
+0.00%
$ 111,289 $ 1
Apr 17, 8 PM $ 1.48
+0.00%
$ 111,289 $ 1
Apr 17, 7 PM $ 1.48
+0.00%
$ 111,289 $ 1
Apr 17, 6 PM $ 1.48
+0.00%
$ 111,289 $ 2
Apr 17, 5 PM $ 1.48
+0.00%
$ 111,289 $ 2
Apr 17, 4 PM $ 1.48
+0.00%
$ 111,289 $ 2
Apr 17, 3 PM $ 1.48
+0.00%
$ 111,289 $ 2
Apr 17, 2 PM $ 1.48
+0.00%
$ 111,289 $ 2
Apr 17, 1 PM $ 1.48
+1.87%
$ 111,289 $ 2
Apr 17, 12 PM $ 1.43
+0.00%
$ 107,648 $ 1
Apr 17, 11 AM $ 1.43
+0.00%
$ 107,648 $ 1
Apr 17, 10 AM $ 1.43
+0.00%
$ 107,648 $ 1
Apr 17, 9 AM $ 1.43
+0.00%
$ 107,648 $ 1
Apr 17, 8 AM $ 1.43
+0.00%
$ 107,648 $ 1
Apr 17, 7 AM $ 1.43
+0.00%
$ 107,648 $ 1
Apr 17, 6 AM $ 1.43
+0.00%
$ 107,648 $ 1
Apr 17, 5 AM $ 1.43
+0.00%
$ 107,648 $ 1
Apr 17, 4 AM $ 1.43
+0.00%
$ 107,648 $ 1
Apr 17, 3 AM $ 1.43
+0.00%
$ 107,648 $ 1
Apr 17, 2 AM $ 1.43
-1.53%
$ 107,648 $ 1
Apr 17, 1 AM $ 1.45
+0.00%
$ 109,316 $ 9,934
Apr 17, 12 AM $ 1.45
+0.00%
$ 109,316 $ 9,934
Apr 16, 11 PM $ 1.45
+0.00%
$ 109,316 $ 9,934
Apr 16, 10 PM $ 1.45
+0.00%
$ 109,316 $ 9,934
Apr 16, 9 PM $ 1.46
+0.00%
$ 109,958 $ 9,934
Apr 16, 8 PM $ 1.46
+0.59%
$ 109,958 $ 9,934
Apr 16, 7 PM $ 1.45
+0.00%
$ 109,316 $ 1
Apr 15, 8 PM $ 1.39
+0.02%
$ 104,382 $ 10,623
Apr 14, 8 PM $ 1.36
+0.17%
$ 102,363 $ 4,974
Apr 14, 7 PM $ 1.36
+0.08%
$ 102,228 $ 4,953
Apr 14, 6 PM $ 1.37
-0.31%
$ 102,809 $ 4,981
Apr 14, 5 PM $ 1.37
-0.54%
$ 103,048 $ 5,001
Apr 14, 4 PM $ 1.38
-0.22%
$ 103,620 $ 5,026
Apr 14, 3 PM $ 1.38
+0.01%
$ 103,843 $ 4,911
Apr 14, 2 PM $ 1.38
+0.16%
$ 104,189 $ 7,555
Apr 14, 1 PM $ 1.38
+0.71%
$ 103,634 $ 5,875
Apr 14, 12 PM $ 1.37
-0.30%
$ 102,953 $ 5,811
Apr 14, 11 AM $ 1.37
-0.10%
$ 103,265 $ 7,428
Apr 14, 10 AM $ 1.37
-0.12%
$ 103,336 $ 7,431
Apr 14, 9 AM $ 1.37
+0.07%
$ 103,524 $ 7,417