Ripple (Coreum) Historical Data

XRP.core Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 1.36
+0.13%
$ 102,518 $ 2,112
Apr 1, 6 AM $ 1.36
+0.89%
$ 102,037 $ 2,104
Apr 1, 5 AM $ 1.34
+0.10%
$ 101,046 $ 1,957
Apr 1, 4 AM $ 1.34
-0.32%
$ 101,012 $ 1,850
Apr 1, 3 AM $ 1.34
+0.59%
$ 100,941 $ 1,198
Apr 1, 2 AM $ 1.33
-0.21%
$ 100,350 $ 1,137
Apr 1, 1 AM $ 1.34
-0.32%
$ 100,562 $ 609
Apr 1, 12 AM $ 1.34
+0.07%
$ 100,889 $ 697
Mar 31, 11 PM $ 1.34
+0.16%
$ 100,822 $ 697
Mar 31, 10 PM $ 1.34
-0.30%
$ 100,544 $ 729
Mar 31, 9 PM $ 1.34
-0.47%
$ 100,845 $ 584
Mar 31, 8 PM $ 1.34
-0.08%
$ 101,092 $ 548
Mar 31, 7 PM $ 1.34
+0.36%
$ 101,091 $ 546
Mar 31, 6 PM $ 1.33
+0.31%
$ 100,516 $ 496
Mar 31, 5 PM $ 1.33
+1.47%
$ 100,368 $ 571
Mar 31, 4 PM $ 1.32
-0.34%
$ 99,132 $ 835
Mar 31, 3 AM $ 1.33
+0.00%
$ 100,341 $ 1
Mar 31, 2 AM $ 1.33
+0.00%
$ 100,341 $ 1
Mar 31, 1 AM $ 1.33
+0.00%
$ 100,341 $ 1
Mar 31, 12 AM $ 1.33
+0.00%
$ 100,341 $ 1
Mar 30, 11 PM $ 1.33
+0.00%
$ 100,341 $ 1
Mar 30, 10 PM $ 1.33
+0.00%
$ 100,341 $ 1
Mar 30, 9 PM $ 1.33
+0.00%
$ 100,341 $ 1,548
Mar 30, 8 PM $ 1.33
+0.00%
$ 100,341 $ 1,548
Mar 30, 7 PM $ 1.33
+0.00%
$ 100,341 $ 1,548
Mar 30, 6 PM $ 1.33
-1.38%
$ 100,341 $ 1,548
Mar 30, 5 PM $ 1.35
+0.62%
$ 101,743 $ 1,548
Mar 30, 4 PM $ 1.34
-0.23%
$ 101,117 $ 1,548
Mar 30, 3 PM $ 1.34
+0.22%
$ 100,998 $ 1,348
Mar 30, 2 PM $ 1.34
-0.82%
$ 100,797 $ 1,350
Mar 30, 1 PM $ 1.35
+0.05%
$ 101,835 $ 1,354
Mar 30, 12 PM $ 1.35
+0.10%
$ 101,796 $ 1,434
Mar 30, 11 AM $ 1.35
+0.60%
$ 101,899 $ 1,432
Mar 30, 10 AM $ 1.35
-0.62%
$ 101,303 $ 1,377
Mar 30, 9 AM $ 1.35
-0.54%
$ 101,967 $ 1,319
Mar 30, 8 AM $ 1.36
+0.71%
$ 102,572 $ 1,440
Mar 30, 7 AM $ 1.35
+0.05%
$ 101,853 $ 1,339
Mar 30, 6 AM $ 1.35
-0.16%
$ 101,804 $ 1,338
Mar 30, 5 AM $ 1.35
+0.14%
$ 101,959 $ 1,340
Mar 30, 4 AM $ 1.35
+0.22%
$ 101,842 $ 1,330
Mar 30, 3 AM $ 1.35
+0.79%
$ 101,603 $ 1,325
Mar 30, 2 AM $ 1.34
+0.13%
$ 101,051 $ 1,318
Mar 30, 1 AM $ 1.34
+0.73%
$ 100,835 $ 1,314
Mar 30, 12 AM $ 1.33
+0.29%
$ 100,205 $ 1,320
Mar 29, 11 PM $ 1.33
+1.90%
$ 99,811 $ 1,319
Mar 29, 10 PM $ 1.31
-0.77%
$ 99,005 $ 1,323
Mar 29, 9 PM $ 1.32
+0.14%
$ 99,740 $ 1,263
Mar 29, 8 PM $ 1.32
+0.34%
$ 99,534 $ 1,233
Mar 29, 7 PM $ 1.32
-0.44%
$ 99,207 $ 825
Mar 29, 6 PM $ 1.32
-0.05%
$ 99,486 $ 826