Ripple (Coreum) Historical Data

XRP.core Page 2
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 1.49
+0.00%
$ 112,068 $ 1
3:44 AM $ 1.49
+0.00%
$ 112,076 $ 1
3:39 AM $ 1.48
+0.00%
$ 111,751 $ 1
3:34 AM $ 1.48
+0.00%
$ 111,216 $ 1
3:29 AM $ 1.49
+0.00%
$ 112,069 $ 1
3:24 AM $ 1.5
+0.00%
$ 112,605 $ 1
3:19 AM $ 1.4
+0.00%
$ 105,123 $ 1
3:14 AM $ 1.39
+0.00%
$ 104,966 $ 1
3:09 AM $ 1.39
+0.00%
$ 104,709 $ 1
3:04 AM $ 1.38
+0.00%
$ 104,244 $ 1
2:59 AM $ 1.39
+0.00%
$ 104,544 $ 1
2:54 AM $ 1.39
+0.00%
$ 104,562 $ 1
2:49 AM $ 1.38
+0.00%
$ 104,188 $ 1
2:44 AM $ 1.4
+0.00%
$ 105,081 $ 1
2:39 AM $ 1.4
+0.00%
$ 105,292 $ 1
2:34 AM $ 1.4
+0.00%
$ 105,443 $ 1
2:29 AM $ 1.4
+0.00%
$ 105,686 $ 1
2:24 AM $ 1.42
+0.00%
$ 106,612 $ 1
2:19 AM $ 1.42
+0.00%
$ 107,175 $ 1
2:14 AM $ 1.43
+0.00%
$ 107,537 $ 1
2:09 AM $ 1.43
+0.00%
$ 107,537 $ 1
2:04 AM $ 1.43
+0.00%
$ 107,610 $ 1
1:59 AM $ 1.43
+0.00%
$ 107,946 $ 1
1:54 AM $ 1.44
+0.00%
$ 108,127 $ 1
1:49 AM $ 1.43
+0.00%
$ 107,906 $ 1
1:44 AM $ 1.43
+0.00%
$ 107,670 $ 1
1:39 AM $ 1.42
+0.00%
$ 107,297 $ 1
1:34 AM $ 1.43
+0.00%
$ 107,430 $ 1
1:29 AM $ 1.43
+0.00%
$ 107,529 $ 1
1:24 AM $ 1.43
+0.00%
$ 107,476 $ 1
1:19 AM $ 1.43
+0.00%
$ 107,702 $ 1
1:14 AM $ 1.44
+0.00%
$ 108,177 $ 1
1:09 AM $ 1.44
+0.00%
$ 108,163 $ 1
1:04 AM $ 1.44
+0.00%
$ 108,125 $ 1
12:59 AM $ 1.43
+0.00%
$ 107,663 $ 1
12:54 AM $ 1.43
+0.00%
$ 107,468 $ 1
12:49 AM $ 1.42
+0.00%
$ 107,195 $ 1
12:44 AM $ 1.43
+0.00%
$ 107,551 $ 1
12:39 AM $ 1.43
+0.00%
$ 107,772 $ 1
12:34 AM $ 1.43
+0.00%
$ 107,857 $ 1
12:29 AM $ 1.43
+0.00%
$ 107,903 $ 1
12:24 AM $ 1.44
+0.00%
$ 108,156 $ 1
12:19 AM $ 1.44
+0.00%
$ 108,285 $ 1
12:14 AM $ 1.44
+0.00%
$ 108,712 $ 1
12:09 AM $ 1.46
+0.00%
$ 109,571 $ 1
12:04 AM $ 1.45
+0.00%
$ 109,558 $ 1
11:59 PM $ 1.47
+0.00%
$ 110,371 $ 1
11:54 PM $ 1.47
+0.00%
$ 110,616 $ 1
11:49 PM $ 1.47
+0.00%
$ 110,501 $ 1
11:44 PM $ 1.47
+0.00%
$ 110,561 $ 1