Ripple (Coreum) Historical Data

XRP.core Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 1.42
-0.02%
$ 106,976 $ 27
Mar 6, 4 AM $ 1.42
+0.00%
$ 106,993 $ 28
Mar 6, 3 AM $ 1.42
+0.00%
$ 106,995 $ 28
Mar 6, 2 AM $ 1.42
+0.00%
$ 106,996 $ 28
Mar 6, 1 AM $ 1.42
+0.96%
$ 106,999 $ 28
Mar 6, 12 AM $ 1.41
-0.61%
$ 105,981 $ 21
Mar 5, 11 PM $ 1.42
-0.01%
$ 106,637 $ 21
Mar 5, 10 PM $ 1.42
+0.00%
$ 106,647 $ 21
Mar 5, 9 PM $ 1.42
+0.00%
$ 106,642 $ 21
Mar 5, 8 PM $ 1.42
+1.33%
$ 106,643 $ 21
Mar 5, 7 PM $ 1.39
+0.00%
$ 104,669 $ 1
Mar 5, 6 PM $ 1.39
-0.01%
$ 104,639 $ 1
Mar 5, 5 PM $ 1.39
+0.05%
$ 104,737 $ 2
Mar 5, 4 PM $ 1.39
-1.80%
$ 104,693 $ 1
Mar 5, 3 PM $ 1.42
-0.47%
$ 106,594 $ 1
Mar 5, 2 PM $ 1.42
-0.31%
$ 107,084 $ 2
Mar 5, 1 PM $ 1.43
-0.03%
$ 107,401 $ 2
Mar 5, 12 PM $ 1.43
+0.00%
$ 107,426 $ 2
Mar 5, 11 AM $ 1.43
-0.03%
$ 107,430 $ 2
Mar 5, 10 AM $ 1.41
+0.07%
$ 105,873 $ 1
Mar 5, 9 AM $ 1.41
+0.02%
$ 105,806 $ 1
Mar 5, 8 AM $ 1.41
-0.01%
$ 106,351 $ 2
Mar 5, 7 AM $ 1.41
-0.74%
$ 106,360 $ 2
Mar 5, 6 AM $ 1.42
+0.00%
$ 107,151 $ 2
Mar 5, 5 AM $ 1.42
+0.00%
$ 107,151 $ 2
Mar 5, 4 AM $ 1.42
+0.00%
$ 107,151 $ 2
Mar 5, 3 AM $ 1.44
+0.00%
$ 108,763 $ 2
Mar 5, 2 AM $ 1.44
+0.00%
$ 108,763 $ 1
Mar 5, 1 AM $ 1.44
+0.00%
$ 108,763 $ 1
Mar 5, 12 AM $ 1.44
+0.00%
$ 108,763 $ 1
Mar 4, 11 PM $ 1.44
+0.00%
$ 108,763 $ 1
Mar 4, 10 PM $ 1.44
+0.00%
$ 108,763 $ 1
Mar 4, 9 PM $ 1.44
+0.00%
$ 108,763 $ 1
Mar 4, 8 PM $ 1.44
+0.00%
$ 108,763 $ 2
Mar 4, 7 PM $ 1.44
+0.00%
$ 108,763 $ 2
Mar 4, 6 PM $ 1.44
-0.53%
$ 108,763 $ 2
Mar 4, 5 PM $ 1.45
+0.00%
$ 109,343 $ 2
Mar 4, 4 PM $ 1.44
+0.00%
$ -- $ 2
Mar 4, 1 PM $ 1.41
+0.00%
$ 106,098 $ 2
Mar 4, 12 PM $ 1.41
+0.00%
$ 106,098 $ 2
Mar 4, 11 AM $ 1.41
+0.00%
$ 106,098 $ 2
Mar 4, 9 AM $ 1.36
+0.00%
$ 102,645 $ 1
Mar 4, 8 AM $ 1.36
+0.00%
$ 102,645 $ 1
Mar 4, 7 AM $ 1.36
+0.56%
$ 102,645 $ 1
Mar 4, 6 AM $ 1.36
+0.00%
$ 102,074 $ 1
Mar 4, 5 AM $ 1.36
+0.00%
$ 102,074 $ 1
Mar 4, 4 AM $ 1.36
+0.00%
$ 102,074 $ 1
Mar 4, 3 AM $ 1.36
+0.00%
$ 102,074 $ 1
Mar 4, 2 AM $ 1.36
+0.00%
$ 102,074 $ 2
Mar 4, 1 AM $ 1.36
+0.00%
$ 102,074 $ 2