Ripple (Coreum) Historical Data

XRP.core Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 1.39
+0.00%
$ 104,306 $ 2
Mar 1, 5 PM $ 1.39
+0.00%
$ 104,306 $ 2
Mar 1, 4 PM $ 1.39
+0.00%
$ 104,306 $ 2
Mar 1, 3 PM $ 1.39
+0.00%
$ 104,306 $ 2
Mar 1, 2 PM $ 1.39
+0.00%
$ 104,306 $ 2
Mar 1, 1 PM $ 1.39
+0.00%
$ 104,306 $ 2
Mar 1, 12 PM $ 1.39
-0.03%
$ 104,306 $ 2
Mar 1, 11 AM $ 1.39
+0.00%
$ 104,333 $ 2
Mar 1, 10 AM $ 1.39
+0.00%
$ 104,333 $ 2
Mar 1, 9 AM $ 1.39
-1.61%
$ 104,329 $ 3
Mar 1, 8 AM $ 1.41
+0.00%
$ 106,041 $ 3
Mar 1, 7 AM $ 1.41
+0.00%
$ 106,041 $ 3
Mar 1, 6 AM $ 1.41
+0.00%
$ 106,043 $ 3
Mar 1, 5 AM $ 1.41
+0.00%
$ 106,042 $ 3
Mar 1, 4 AM $ 1.41
+0.00%
$ 106,042 $ 3
Mar 1, 3 AM $ 1.41
+0.00%
$ 106,277 $ 3
Mar 1, 2 AM $ 1.41
+2.58%
$ 106,277 $ 3
Mar 1, 1 AM $ 1.38
+0.00%
$ 103,601 $ 3
Mar 1, 12 AM $ 1.38
+0.00%
$ 103,601 $ 3
Feb 28, 11 PM $ 1.38
+0.00%
$ 103,601 $ 3
Feb 28, 10 PM $ 1.38
+0.00%
$ 103,601 $ 3
Feb 28, 9 PM $ 1.38
+0.00%
$ 103,601 $ 3
Feb 28, 8 PM $ 1.38
+3.83%
$ 103,601 $ 3
Feb 28, 7 PM $ 1.33
+0.00%
$ 99,780 $ 2
Feb 28, 6 PM $ 1.33
+0.00%
$ 99,780 $ 2
Feb 28, 5 PM $ 1.33
+0.00%
$ 99,780 $ 2
Feb 28, 4 PM $ 1.33
+0.00%
$ 99,780 $ 2
Feb 28, 3 PM $ 1.33
+0.00%
$ 99,780 $ 2
Feb 28, 2 PM $ 1.33
+0.00%
$ 99,780 $ 2
Feb 28, 1 PM $ 1.3
+0.00%
$ 97,592 $ 2
Feb 27, 4 AM $ 1.4
+0.00%
$ -- $ 1
Feb 27, 3 AM $ 1.4
+0.00%
$ 105,706 $ 1
Feb 27, 2 AM $ 1.4
+0.00%
$ 105,706 $ 1
Feb 27, 1 AM $ 1.4
+0.00%
$ 105,706 $ 1
Feb 27, 12 AM $ 1.4
+0.00%
$ 105,706 $ 1
Feb 26, 11 PM $ 1.4
+0.00%
$ 105,706 $ 1
Feb 26, 10 PM $ 1.4
+0.00%
$ 105,706 $ 2
Feb 26, 9 PM $ 1.4
+0.00%
$ 105,706 $ 2
Feb 26, 8 PM $ 1.4
+0.00%
$ 105,706 $ 2
Feb 26, 7 PM $ 1.4
+0.00%
$ 105,706 $ 2
Feb 26, 6 PM $ 1.4
+0.00%
$ 105,706 $ 2
Feb 26, 5 PM $ 1.4
+0.00%
$ 105,706 $ 2
Feb 26, 4 PM $ 1.44
+0.00%
$ 108,285 $ 2
Feb 26, 3 PM $ 1.44
+0.00%
$ 108,285 $ 2
Feb 26, 2 PM $ 1.44
+0.00%
$ 108,285 $ 2
Feb 26, 1 PM $ 1.44
+0.00%
$ 108,285 $ 2
Feb 26, 12 PM $ 1.44
+0.00%
$ 108,285 $ 3
Feb 26, 11 AM $ 1.44
+0.00%
$ 108,285 $ 3
Feb 26, 10 AM $ 1.44
+0.00%
$ 108,285 $ 3
Feb 26, 9 AM $ 1.44
+0.00%
$ 108,285 $ 3