Ripple (Coreum) Historical Data

XRP.core Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 1.39
+0.24%
$ 104,736 $ 556
May 8, 10 AM $ 1.39
-0.06%
$ 104,416 $ 568
May 8, 9 AM $ 1.39
+0.16%
$ 104,560 $ 571
May 8, 8 AM $ 1.39
+0.32%
$ 104,342 $ 552
May 8, 7 AM $ 1.38
-0.02%
$ 103,967 $ 550
May 8, 6 AM $ 1.38
-0.18%
$ 103,986 $ 550
May 8, 5 AM $ 1.38
-0.16%
$ 104,146 $ 552
May 8, 4 AM $ 1.39
+0.08%
$ 104,303 $ 543
May 8, 3 AM $ 1.38
+0.14%
$ 104,215 $ 587
May 8, 2 AM $ 1.38
-0.14%
$ 104,072 $ 617
May 8, 1 AM $ 1.38
-0.31%
$ 104,238 $ 619
May 8, 12 AM $ 1.39
+0.20%
$ 104,643 $ 654
May 7, 11 PM $ 1.39
+0.17%
$ 104,410 $ 389
May 7, 10 PM $ 1.38
-0.08%
$ 104,220 $ 587
May 6, 10 PM $ 1.43
+0.00%
$ 107,458 $ 7,233
May 6, 9 PM $ 1.42
-0.03%
$ 107,269 $ 7,218
May 6, 8 PM $ 1.43
+0.02%
$ 107,318 $ 7,234
May 6, 7 PM $ 1.42
-0.01%
$ 107,264 $ 7,230
May 6, 6 PM $ 1.42
-0.24%
$ 107,245 $ 7,278
May 6, 5 PM $ 1.43
-0.14%
$ 107,402 $ 7,319
May 6, 4 PM $ 1.43
-0.02%
$ 107,577 $ 7,491
May 6, 3 PM $ 1.43
+0.14%
$ 107,440 $ 7,599
May 6, 2 PM $ 1.42
-0.28%
$ 107,277 $ 7,589
May 6, 1 PM $ 1.43
-1.10%
$ 107,775 $ 7,659
May 6, 12 PM $ 1.45
-0.36%
$ 108,948 $ 7,761
May 6, 11 AM $ 1.45
+0.23%
$ 109,354 $ 7,606
May 6, 10 AM $ 1.45
+0.67%
$ 109,167 $ 7,494
May 6, 9 AM $ 1.44
+0.27%
$ 108,298 $ 4,568
May 6, 8 AM $ 1.43
+0.06%
$ 107,990 $ 4,558
May 6, 7 AM $ 1.43
+0.56%
$ 107,470 $ 4,529
May 6, 6 AM $ 1.42
+0.01%
$ 106,825 $ 1,418
May 6, 5 AM $ 1.42
-0.14%
$ 106,798 $ 1,418
May 6, 4 AM $ 1.42
+0.02%
$ 106,855 $ 1,418
May 6, 3 AM $ 1.42
+0.31%
$ 106,783 $ 1,436
May 6, 2 AM $ 1.41
-0.21%
$ 106,477 $ 1,432
May 6, 1 AM $ 1.42
+0.61%
$ 106,891 $ 1,455
May 6, 12 AM $ 1.41
-0.01%
$ 106,243 $ 1,450
May 5, 11 PM $ 1.41
-0.17%
$ 106,275 $ 1,451
May 5, 10 PM $ 1.42
+0.03%
$ 106,645 $ 1,487
May 5, 9 PM $ 1.42
+0.01%
$ 106,624 $ 1,515
May 5, 8 PM $ 1.42
+0.32%
$ 106,568 $ 1,628
May 5, 7 PM $ 1.41
+0.13%
$ 106,306 $ 1,906
May 5, 6 PM $ 1.41
+0.19%
$ 106,188 $ 1,881
May 5, 5 PM $ 1.41
-0.06%
$ 105,973 $ 1,835
May 5, 4 PM $ 1.41
-0.15%
$ 106,170 $ 1,672
May 5, 3 PM $ 1.41
+0.65%
$ 106,535 $ 1,753
May 5, 2 PM $ 1.41
-0.45%
$ 105,971 $ 1,736
May 5, 1 PM $ 1.41
+0.26%
$ 106,477 $ 1,813
May 5, 12 PM $ 1.41
+0.29%
$ 106,217 $ 1,791
May 5, 11 AM $ 1.41
-0.09%
$ 105,821 $ 1,784