Ripple (Coreum) Historical Data

XRP.core Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 1.79
+0.71%
$ 134,980 $ 1
Jan 30, 2 PM $ 1.78
+0.46%
$ 134,010 $ 2
Jan 30, 1 PM $ 1.77
-0.01%
$ 133,382 $ 2
Jan 30, 12 PM $ 1.77
-0.01%
$ 133,388 $ 2
Jan 30, 11 AM $ 1.77
+0.08%
$ 133,391 $ 2
Jan 30, 10 AM $ 1.77
+0.02%
$ 133,272 $ 2
Jan 30, 9 AM $ 1.77
-0.01%
$ 133,268 $ 2
Jan 30, 8 AM $ 1.77
-0.03%
$ 133,273 $ 2
Jan 30, 7 AM $ 1.77
+0.02%
$ 133,291 $ 2
Jan 30, 6 AM $ 1.77
-0.10%
$ 133,245 $ 2
Jan 30, 5 AM $ 1.77
+0.03%
$ 133,388 $ 2
Jan 30, 4 AM $ 1.77
+0.07%
$ 133,353 $ 2
Jan 30, 3 AM $ 1.77
+0.06%
$ 133,248 $ 2
Jan 30, 2 AM $ 1.77
-3.34%
$ 133,170 $ 2
Jan 30, 1 AM $ 1.83
-0.24%
$ 137,556 $ 2
Jan 30, 12 AM $ 1.83
-0.04%
$ 137,890 $ 2
Jan 29, 11 PM $ 1.83
+0.04%
$ 137,950 $ 2
Jan 29, 10 PM $ 1.83
+0.02%
$ 137,904 $ 2
Jan 29, 9 PM $ 1.83
+0.07%
$ 137,888 $ 2
Jan 29, 8 PM $ 1.83
-0.02%
$ 137,811 $ 2
Jan 29, 7 PM $ 1.83
+0.00%
$ 137,836 $ 2
Jan 29, 6 PM $ 1.83
-0.11%
$ 137,812 $ 2
Jan 29, 5 PM $ 1.83
-0.11%
$ 138,004 $ 2
Jan 28, 8 AM $ 1.91
-0.10%
$ 144,052 $ 10,210
Jan 28, 7 AM $ 1.91
-0.02%
$ 144,133 $ 9,772
Jan 28, 6 AM $ 1.91
-0.24%
$ 144,164 $ 10,000
Jan 28, 5 AM $ 1.92
+0.00%
$ 144,514 $ 1
Jan 28, 4 AM $ 1.92
+0.00%
$ 144,514 $ 1
Jan 28, 3 AM $ 1.92
+0.00%
$ 144,514 $ 1
Jan 28, 2 AM $ 1.92
+0.00%
$ 144,514 $ 1
Jan 28, 1 AM $ 1.92
+0.00%
$ 144,514 $ 1
Jan 28, 12 AM $ 1.92
+0.00%
$ 144,514 $ 1
Jan 27, 11 PM $ 1.92
+0.00%
$ 144,514 $ 1
Jan 27, 10 PM $ 1.92
+0.00%
$ 144,514 $ 1
Jan 27, 9 PM $ 1.92
+0.00%
$ 144,514 $ 1
Jan 27, 4 PM $ 1.89
+0.00%
$ 142,060 $ 1
Jan 27, 3 PM $ 1.89
+0.00%
$ 142,060 $ 1
Jan 27, 2 PM $ 1.89
+0.00%
$ 142,060 $ 1
Jan 27, 1 PM $ 1.89
+0.00%
$ 142,060 $ 1
Jan 27, 12 PM $ 1.89
+0.00%
$ 142,060 $ 1
Jan 27, 11 AM $ 1.89
+0.00%
$ 142,060 $ 1
Jan 27, 10 AM $ 1.89
+0.00%
$ 142,060 $ 1
Jan 27, 9 AM $ 1.89
-0.81%
$ 142,060 $ 1
Jan 27, 8 AM $ 1.9
+0.00%
$ 143,220 $ 1
Jan 27, 7 AM $ 1.9
+0.00%
$ 143,220 $ 2
Jan 27, 6 AM $ 1.9
+0.00%
$ 143,220 $ 2
Jan 27, 5 AM $ 1.9
+0.00%
$ 143,220 $ 2
Jan 27, 4 AM $ 1.9
+0.00%
$ 143,220 $ 2
Jan 27, 3 AM $ 1.9
+0.00%
$ 143,220 $ 2
Jan 27, 2 AM $ 1.9
+0.00%
$ 143,220 $ 2