Ripple (Coreum) Historical Data

XRP.core Page 44
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 1.9
+0.00%
$ 143,220 $ 2
Jan 27, 2 AM $ 1.9
+0.00%
$ 143,220 $ 2
Jan 27, 1 AM $ 1.9
+0.00%
$ 143,220 $ 2
Jan 27, 12 AM $ 1.9
+0.00%
$ 143,220 $ 2
Jan 26, 11 PM $ 1.9
+0.00%
$ 143,220 $ 2
Jan 26, 10 PM $ 1.9
+0.00%
$ 143,220 $ 2
Jan 26, 9 PM $ 1.9
+0.00%
$ 143,220 $ 2
Jan 26, 8 PM $ 1.9
-2.09%
$ 143,220 $ 2
Jan 26, 7 PM $ 1.94
+0.00%
$ 146,279 $ 2
Jan 26, 6 PM $ 1.94
+0.00%
$ 146,279 $ 2
Jan 26, 5 PM $ 1.94
+0.47%
$ 146,279 $ 2
Jan 26, 4 PM $ 1.93
+0.00%
$ 145,591 $ 2
Jan 26, 3 PM $ 1.93
+2.73%
$ 145,591 $ 2
Jan 26, 2 PM $ 1.88
+0.00%
$ 141,720 $ 2
Jan 26, 1 PM $ 1.88
+0.00%
$ 141,720 $ 2
Jan 26, 12 PM $ 1.88
+0.00%
$ 141,720 $ 2
Jan 26, 11 AM $ 1.88
+0.00%
$ 141,720 $ 2
Jan 26, 10 AM $ 1.88
+0.00%
$ 141,720 $ 2
Jan 26, 9 AM $ 1.88
+0.00%
$ 141,720 $ 2
Jan 26, 8 AM $ 1.85
+0.00%
$ 139,472 $ 2
Jan 26, 7 AM $ 1.85
+0.00%
$ 139,472 $ 1
Jan 26, 6 AM $ 1.85
+0.00%
$ 139,472 $ 2
Jan 26, 5 AM $ 1.85
+0.00%
$ 139,472 $ 2
Jan 26, 4 AM $ 1.85
+0.00%
$ 139,472 $ 2
Jan 26, 3 AM $ 1.85
+0.00%
$ 139,472 $ 2
Jan 26, 2 AM $ 1.85
+0.00%
$ 139,472 $ 2
Jan 26, 1 AM $ 1.85
+0.00%
$ 139,472 $ 2
Jan 25, 4 PM $ 1.89
+0.00%
$ 142,205 $ 5,822
Jan 25, 3 PM $ 1.88
-0.02%
$ 141,805 $ 5,826
Jan 25, 2 PM $ 1.89
-0.27%
$ 142,050 $ 5,628
Jan 25, 1 PM $ 1.89
-0.66%
$ 142,441 $ 5,614
Jan 21, 4 PM $ 1.94
+0.00%
$ 146,348 $ 1
Jan 21, 3 PM $ 1.94
+0.00%
$ 146,348 $ 1
Jan 20, 3 PM $ 1.94
+0.00%
$ 146,250 $ 1
Jan 20, 2 PM $ 1.94
+0.00%
$ 146,250 $ 1
Jan 20, 1 PM $ 1.94
+0.00%
$ 146,250 $ 1
Jan 20, 12 PM $ 1.94
+0.00%
$ 146,250 $ 1
Jan 20, 11 AM $ 1.94
+0.00%
$ 146,250 $ 1
Jan 20, 10 AM $ 1.94
+0.00%
$ 146,250 $ 1
Jan 20, 9 AM $ 1.94
+0.00%
$ 146,250 $ 1
Jan 20, 8 AM $ 1.94
-1.65%
$ 146,250 $ 1
Jan 20, 7 AM $ 1.97
+0.00%
$ 148,702 $ 1
Jan 20, 6 AM $ 1.97
+0.00%
$ 148,702 $ 1
Jan 20, 5 AM $ 1.97
+0.00%
$ 148,702 $ 1
Jan 20, 4 AM $ 1.97
+0.00%
$ 148,702 $ 1
Jan 20, 3 AM $ 1.97
+0.00%
$ 148,702 $ 1
Jan 20, 2 AM $ 1.97
+0.00%
$ 148,702 $ 1
Jan 16, 4 AM $ 2.18
+0.00%
$ -- $ 307
Jan 16, 3 AM $ 2.08
+0.00%
$ 156,697 $ 307
Jan 16, 2 AM $ 2.08
+0.00%
$ 156,697 $ 307