Ripple (Coreum) Historical Data

XRP.core Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 2.09
+0.07%
$ 157,194 $ 2,994
Jan 4, 10 AM $ 2.09
+0.82%
$ 157,151 $ 3,045
Jan 4, 9 AM $ 2.07
-0.33%
$ 155,880 $ 3,011
Jan 4, 8 AM $ 2.08
+0.21%
$ 156,378 $ 2,938
Jan 4, 7 AM $ 2.07
+0.50%
$ 155,994 $ 2,974
Jan 4, 6 AM $ 2.07
+0.08%
$ 155,581 $ 3,098
Jan 3, 11 PM $ 2.02
+0.00%
$ 151,993 $ 1
Jan 3, 10 PM $ 2.02
+0.00%
$ 151,993 $ 1
Jan 3, 9 PM $ 2.02
+0.00%
$ 151,993 $ 1
Jan 3, 8 PM $ 2.02
+0.03%
$ 151,993 $ 1
Jan 3, 7 PM $ 2.02
+0.00%
$ 151,940 $ 1
Jan 3, 6 PM $ 2.02
+0.20%
$ 151,970 $ 1
Jan 3, 5 PM $ 2.01
-0.01%
$ 151,663 $ 1
Jan 3, 4 PM $ 2.01
-0.06%
$ 151,664 $ 1
Jan 3, 3 PM $ 2.01
-0.02%
$ 151,712 $ 2
Jan 3, 2 PM $ 2.02
-0.08%
$ 151,771 $ 2
Jan 3, 1 PM $ 2.02
+0.06%
$ 151,862 $ 2
Jan 3, 12 PM $ 2.02
+0.04%
$ 151,742 $ 2
Jan 3, 11 AM $ 2.01
+0.00%
$ 151,669 $ 2
Jan 3, 10 AM $ 2.01
-0.04%
$ 151,678 $ 2
Jan 3, 9 AM $ 2.01
-0.06%
$ 151,728 $ 2
Jan 3, 8 AM $ 2.02
+0.06%
$ 151,811 $ 2
Jan 3, 7 AM $ 2.01
-0.07%
$ 151,724 $ 2
Jan 3, 6 AM $ 2.02
-0.02%
$ 151,842 $ 2
Jan 3, 5 AM $ 2.02
+0.00%
$ 151,837 $ 2
Jan 3, 4 AM $ 2.02
-0.07%
$ 151,828 $ 2
Jan 3, 3 AM $ 2.02
+0.02%
$ 151,919 $ 2
Jan 3, 2 AM $ 2.02
+0.06%
$ 151,885 $ 2
Jan 3, 1 AM $ 2.02
+1.77%
$ 151,782 $ 2
Jan 3, 12 AM $ 1.99
+0.96%
$ 149,924 $ 0
Jan 2, 11 PM $ 1.97
+0.70%
$ 148,497 $ 0
Jan 2, 10 PM $ 1.95
+0.22%
$ 147,127 $ 0
Jan 2, 9 PM $ 1.95
+0.38%
$ 146,860 $ 0
Jan 2, 8 PM $ 1.95
+1.10%
$ 146,713 $ 0
Jan 2, 6 AM $ 1.87
-0.03%
$ 140,932 $ 18,549
Jan 2, 5 AM $ 1.87
-0.37%
$ 140,970 $ 18,558
Jan 2, 4 AM $ 1.88
-0.18%
$ 141,527 $ 18,554
Jan 2, 3 AM $ 1.88
+0.53%
$ 141,523 $ 18,495
Jan 2, 2 AM $ 1.87
-0.22%
$ 140,767 $ 11,426
Jan 2, 1 AM $ 1.87
-0.07%
$ 141,087 $ 11,495
Jan 2, 12 AM $ 1.88
-0.03%
$ 141,221 $ 11,470
Jan 1, 11 PM $ 1.88
+0.33%
$ 141,267 $ 11,585
Jan 1, 10 PM $ 1.87
+0.05%
$ 140,820 $ 11,406
Jan 1, 9 PM $ 1.87
-0.05%
$ 140,757 $ 11,439
Jan 1, 8 PM $ 1.87
+0.03%
$ 140,870 $ 12,128
Jan 1, 7 PM $ 1.87
-0.01%
$ 140,701 $ 12,129
Jan 1, 6 PM $ 1.87
-0.19%
$ 140,726 $ 12,129
Jan 1, 5 PM $ 1.87
+1.35%
$ 140,961 $ 12,300
Jan 1, 4 PM $ 1.85
+0.00%
$ 139,086 $ 1
Jan 1, 3 PM $ 1.85
+0.00%
$ 139,086 $ 1