Ripple (Coreum) Historical Data

XRP.core Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 1.85
+0.00%
$ 139,086 $ 1
Jan 1, 3 PM $ 1.85
+0.00%
$ 139,086 $ 1
Jan 1, 2 PM $ 1.85
+0.00%
$ 139,086 $ 1
Jan 1, 1 PM $ 1.85
+0.00%
$ 139,086 $ 1
Dec 31, 5 PM $ 1.84
-0.45%
$ 138,488 $ 1,619
Dec 31, 4 PM $ 1.86
-0.12%
$ 139,690 $ 1,701
Dec 31, 3 PM $ 1.85
-0.69%
$ 139,669 $ 1,597
Dec 31, 2 PM $ 1.87
-0.23%
$ 140,698 $ 2,359
Dec 31, 1 PM $ 1.87
+0.00%
$ 141,028 $ 2,655
Dec 31, 12 PM $ 1.87
-0.01%
$ 141,123 $ 2,647
Dec 31, 11 AM $ 1.88
+0.39%
$ 141,197 $ 2,735
Dec 31, 10 AM $ 1.87
+0.10%
$ 140,682 $ 2,658
Dec 31, 9 AM $ 1.87
+0.02%
$ 140,571 $ 2,655
Dec 31, 8 AM $ 1.87
-0.12%
$ 140,565 $ 2,729
Dec 31, 7 AM $ 1.87
-0.18%
$ 140,715 $ 2,946
Dec 31, 6 AM $ 1.87
+0.28%
$ 140,990 $ 2,713
Dec 31, 5 AM $ 1.87
-0.07%
$ 140,604 $ 2,462
Dec 31, 4 AM $ 1.87
-0.15%
$ 140,660 $ 2,830
Dec 31, 3 AM $ 1.87
-0.32%
$ 140,873 $ 9,370
Dec 31, 2 AM $ 1.88
-0.09%
$ 141,317 $ 9,395
Dec 31, 1 AM $ 1.88
+0.20%
$ 141,433 $ 9,695
Dec 31, 12 AM $ 1.87
+0.00%
$ 141,117 $ 9,673
Dec 30, 11 PM $ 1.87
-0.02%
$ 141,132 $ 10,219
Dec 30, 10 PM $ 1.87
+0.31%
$ 141,185 $ 10,360
Dec 30, 9 PM $ 1.87
-0.38%
$ 140,756 $ 10,235
Dec 30, 8 PM $ 1.88
-0.03%
$ 141,297 $ 10,275
Dec 30, 7 PM $ 1.88
-0.09%
$ 141,298 $ 10,274
Dec 30, 6 PM $ 1.88
-0.07%
$ 141,278 $ 13,855
Dec 30, 5 PM $ 1.88
+0.35%
$ 141,377 $ 20,180
Dec 30, 4 PM $ 1.87
+0.02%
$ 141,016 $ 20,416
Dec 30, 3 PM $ 1.87
+0.31%
$ 140,990 $ 20,398
Dec 30, 2 PM $ 1.86
+0.03%
$ 140,317 $ 19,470
Dec 30, 1 PM $ 1.86
-0.09%
$ 140,203 $ 19,221
Dec 30, 12 PM $ 1.86
+0.09%
$ 140,326 $ 19,287
Dec 30, 2 AM $ 1.86
-0.83%
$ 139,787 $ 1
Dec 30, 1 AM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 30, 12 AM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 29, 11 PM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 29, 10 PM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 29, 9 PM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 29, 8 PM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 29, 7 PM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 29, 6 PM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 29, 5 PM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 29, 4 PM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 29, 3 PM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 29, 2 PM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 29, 1 PM $ 1.87
+0.00%
$ 140,963 $ 1
Dec 28, 2 PM $ 1.86
+0.01%
$ 140,408 $ 2,977
Dec 28, 1 PM $ 1.86
-0.11%
$ 140,394 $ 3,004