Ripple (Coreum) Historical Data

XRP.core Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 1.4
+0.04%
$ 105,796 $ 1,787
May 5, 9 AM $ 1.4
-0.22%
$ 105,757 $ 901
May 5, 8 AM $ 1.41
+0.00%
$ 106,005 $ 903
May 5, 7 AM $ 1.41
+0.42%
$ 106,043 $ 902
May 5, 6 AM $ 1.4
-0.01%
$ 105,595 $ 899
May 5, 5 AM $ 1.4
+0.15%
$ 105,759 $ 899
May 5, 4 AM $ 1.4
-0.38%
$ 105,670 $ 900
May 5, 3 AM $ 1.41
+0.38%
$ 105,946 $ 884
May 5, 2 AM $ 1.4
+0.26%
$ 105,448 $ 881
May 5, 1 AM $ 1.4
+0.14%
$ 105,181 $ 862
May 5, 12 AM $ 1.39
+0.14%
$ 105,030 $ 859
May 4, 11 PM $ 1.39
-0.26%
$ 104,885 $ 864
May 4, 10 PM $ 1.4
+0.03%
$ 105,207 $ 837
May 4, 9 PM $ 1.4
+0.05%
$ 105,109 $ 807
May 4, 8 PM $ 1.4
-0.23%
$ 105,145 $ 681
May 4, 7 PM $ 1.4
-0.35%
$ 105,388 $ 523
May 4, 6 PM $ 1.41
+0.15%
$ 105,806 $ 503
May 4, 5 PM $ 1.41
+0.21%
$ 105,827 $ 473
May 4, 4 PM $ 1.4
+0.40%
$ 105,609 $ 510
May 4, 3 PM $ 1.4
-1.09%
$ 105,149 $ 394
May 4, 2 PM $ 1.41
+0.62%
$ 105,856 $ 396
May 4, 1 PM $ 1.39
-0.07%
$ 105,000 $ 290
May 4, 12 PM $ 1.4
+0.13%
$ 105,084 $ 290
May 4, 11 AM $ 1.39
-0.11%
$ 104,952 $ 290
May 4, 10 AM $ 1.4
-1.39%
$ 105,085 $ 308
May 4, 9 AM $ 1.41
+0.24%
$ 106,445 $ 284
May 4, 8 AM $ 1.41
-0.03%
$ 106,178 $ 283
May 4, 7 AM $ 1.41
+0.17%
$ 106,239 $ 283
May 4, 6 AM $ 1.41
-0.47%
$ 105,960 $ 282
May 4, 5 AM $ 1.41
+0.12%
$ 106,460 $ 284
May 4, 4 AM $ 1.41
+0.39%
$ 106,288 $ 290
May 4, 3 AM $ 1.41
+0.10%
$ 105,869 $ 287
May 4, 2 AM $ 1.4
+1.00%
$ 105,767 $ 287
May 4, 1 AM $ 1.39
+0.61%
$ 104,843 $ 285
May 4, 12 AM $ 1.39
-0.31%
$ 104,313 $ 283
May 3, 11 PM $ 1.39
-0.33%
$ 104,744 $ 291
May 3, 10 PM $ 1.39
+0.36%
$ 105,039 $ 292
May 3, 9 PM $ 1.39
+0.12%
$ 104,761 $ 300
May 3, 8 PM $ 1.38
-0.81%
$ 104,009 $ 298
May 3, 7 PM $ 1.4
+0.58%
$ 105,498 $ 185
May 3, 6 PM $ 1.39
-0.04%
$ 104,867 $ 165
May 3, 5 PM $ 1.39
-0.19%
$ 104,671 $ 246
May 3, 4 PM $ 1.39
-0.03%
$ 104,968 $ 328
May 3, 3 PM $ 1.39
+0.18%
$ 104,976 $ 261
May 3, 2 PM $ 1.39
-0.11%
$ 104,746 $ 267
May 3, 1 PM $ 1.39
+0.07%
$ 104,884 $ 267
May 3, 12 PM $ 1.39
+0.06%
$ 104,833 $ 281
May 3, 11 AM $ 1.39
-0.06%
$ 104,450 $ 288
May 3, 10 AM $ 1.39
+0.04%
$ 104,505 $ 267
May 3, 9 AM $ 1.39
+0.16%
$ 104,453 $ 267