Ripple (Coreum) Historical Data

XRP.core Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 1.99
-10.34%
$ 149,901 $ 11
Dec 7, 2 PM $ 2.22
+0.00%
$ 167,184 $ 2
Dec 7, 1 PM $ 2.22
+0.00%
$ 167,184 $ 2
Dec 7, 12 PM $ 2.22
+0.00%
$ 167,184 $ 2
Dec 7, 11 AM $ 2.22
+0.00%
$ 167,184 $ 2
Dec 7, 10 AM $ 2.22
+0.00%
$ 167,184 $ 2
Dec 7, 9 AM $ 2.22
+0.00%
$ 167,184 $ 2
Dec 7, 8 AM $ 2.22
+0.00%
$ 167,184 $ 2
Dec 7, 7 AM $ 2.22
+0.00%
$ 167,184 $ 2
Dec 7, 6 AM $ 2.22
+0.00%
$ 167,184 $ 2
Dec 7, 5 AM $ 2.22
+0.00%
$ 167,184 $ 2
Dec 7, 4 AM $ 2.22
+0.00%
$ 167,184 $ 2
Dec 7, 3 AM $ 2.22
+0.00%
$ 167,184 $ 2
Dec 7, 2 AM $ 2.22
+0.00%
$ 167,184 $ 2
Dec 7, 1 AM $ 2.22
+0.00%
$ 167,184 $ 2
Dec 6, 7 PM $ 2.03
+0.00%
$ 153,211 $ 9,041
Dec 6, 6 PM $ 2.03
+0.14%
$ 153,217 $ 9,043
Dec 5, 11 PM $ 2.03
+0.05%
$ 153,004 $ 8
Dec 5, 10 PM $ 2.03
+0.02%
$ 152,930 $ 8
Dec 5, 9 PM $ 2.03
+0.01%
$ 152,895 $ 8
Dec 5, 8 PM $ 2.03
-0.04%
$ 152,884 $ 8
Dec 5, 7 PM $ 2.03
+0.01%
$ 152,930 $ 8
Dec 5, 6 PM $ 2.03
-0.05%
$ 152,918 $ 8
Dec 5, 5 PM $ 2.03
+0.00%
$ 152,927 $ 8
Dec 5, 4 PM $ 2.03
-2.38%
$ 152,948 $ 8
Dec 5, 3 PM $ 2.08
+0.13%
$ 156,715 $ 8
Dec 5, 2 PM $ 2.08
-0.46%
$ 156,532 $ 8
Dec 5, 1 PM $ 2.09
-0.03%
$ 157,273 $ 6
Dec 5, 12 PM $ 2.09
-0.05%
$ 157,301 $ 6
Dec 5, 11 AM $ 2.09
-0.03%
$ 157,400 $ 6
Dec 5, 10 AM $ 2.09
+0.01%
$ 157,493 $ 6
Dec 5, 9 AM $ 2.09
-0.04%
$ 157,490 $ 6
Dec 5, 8 AM $ 2.09
+0.00%
$ 157,585 $ 6
Dec 5, 7 AM $ 2.09
+0.03%
$ 157,567 $ 6
Dec 5, 6 AM $ 2.09
+0.05%
$ 157,541 $ 6
Dec 5, 5 AM $ 2.09
+0.00%
$ 157,474 $ 6
Dec 5, 4 AM $ 2.09
-0.04%
$ 157,458 $ 6
Dec 5, 3 AM $ 2.09
+0.06%
$ 157,706 $ 6
Dec 5, 2 AM $ 2.09
+0.01%
$ 157,573 $ 6
Dec 5, 1 AM $ 2.09
-1.80%
$ 157,572 $ 6
Dec 5, 12 AM $ 2.13
-7.69%
$ 160,477 $ 6
Dec 2, 10 PM $ 2.13
+0.00%
$ 160,678 $ 2
Dec 2, 9 PM $ 2.13
+0.00%
$ 160,678 $ 2
Dec 2, 8 PM $ 2.13
+0.00%
$ 160,678 $ 2
Dec 2, 7 PM $ 2.13
+0.00%
$ 160,678 $ 2
Dec 2, 6 PM $ 2.13
+0.00%
$ 160,678 $ 2
Dec 2, 5 PM $ 2.13
+0.00%
$ 160,678 $ 2
Dec 2, 4 PM $ 2.13
+0.00%
$ 160,678 $ 2
Dec 2, 3 PM $ 2.13
+2.77%
$ 160,678 $ 2
Dec 2, 2 PM $ 2.03
+0.00%
$ 152,707 $ 2