Ripple (Coreum) Historical Data

XRP.core Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 2.13
-3.88%
$ -- $ 39,796
Jun 12, 2025 $ 2.22
-2.39%
$ 167,012 $ 8,025
Jun 11, 2025 $ 2.27
-0.87%
$ 171,094 $ 5,039
Jun 10, 2025 $ 2.29
-1.43%
$ 172,567 $ 6,357
Jun 9, 2025 $ 2.32
+1.75%
$ 174,874 $ 4,342
Jun 8, 2025 $ 2.28
+4.68%
$ 171,883 $ 6,561
Jun 7, 2025 $ 2.18
-0.74%
$ 164,153 $ 3,915
Jun 6, 2025 $ 2.2
+4.05%
$ 165,517 $ 4,312
Jun 5, 2025 $ 2.11
-5.19%
$ 159,069 $ 75,566
Jun 4, 2025 $ 2.23
-12.23%
$ 167,851 $ 12,947
Jun 3, 2025 $ 2.26
+3.10%
$ 169,942 $ 5,503
Jun 2, 2025 $ 2.19
+0.87%
$ 164,820 $ 7,124
Jun 1, 2025 $ 2.16
-0.55%
$ 163,400 $ 4,633
May 31, 2025 $ 2.18
+0.16%
$ 163,838 $ 4,660
May 30, 2025 $ 2.17
-2.81%
$ 163,570 $ 5,076
May 29, 2025 $ 2.24
-1.68%
$ 168,335 $ 3,983
May 28, 2025 $ 2.27
-3.16%
$ 171,207 $ 5,872
May 27, 2025 $ 2.35
+2.89%
$ 176,745 $ 3,821
May 26, 2025 $ 2.28
-2.24%
$ 171,751 $ 5,574
May 25, 2025 $ 2.33
+0.22%
$ 175,649 $ 3,033
May 24, 2025 $ 2.33
+0.68%
$ 175,255 $ 2,145
May 23, 2025 $ 2.31
-3.57%
$ 174,124 $ 4,162
May 22, 2025 $ 2.4
-0.07%
$ 180,573 $ 2,565
May 21, 2025 $ 2.37
+0.38%
$ 178,833 $ 6,521
May 20, 2025 $ 2.37
-1.50%
$ 178,209 $ 11,269
Download