LTB PULS Historical Data

LTBS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0401
+0.00%
$ 8.42 million $ 14,550
Apr 26, 5 PM $ 0.0402
+0.23%
$ 8.43 million $ 14,498
Apr 26, 4 PM $ 0.0402
+0.02%
$ 8.44 million $ 13,824
Apr 26, 3 PM $ 0.0402
+0.06%
$ 8.43 million $ 13,804
Apr 26, 2 PM $ 0.04
+0.28%
$ 8.41 million $ 14,163
Apr 26, 1 PM $ 0.0399
+0.08%
$ 8.39 million $ 14,927
Apr 26, 12 PM $ 0.0399
+0.00%
$ 8.37 million $ 15,736
Apr 26, 11 AM $ 0.0398
+0.43%
$ 8.37 million $ 16,134
Apr 26, 10 AM $ 0.0397
+0.71%
$ 8.33 million $ 16,154
Apr 26, 9 AM $ 0.0394
+0.49%
$ 8.27 million $ 16,679
Apr 26, 8 AM $ 0.0392
+0.11%
$ 8.23 million $ 15,999
Apr 26, 7 AM $ 0.0391
+0.72%
$ 8.22 million $ 15,147
Apr 26, 6 AM $ 0.0389
+0.41%
$ 8.16 million $ 14,944
Apr 26, 5 AM $ 0.0387
+0.37%
$ 8.13 million $ 14,263
Apr 26, 4 AM $ 0.0386
+0.70%
$ 8.1 million $ 13,759
Apr 26, 3 AM $ 0.0383
+0.25%
$ 8.04 million $ 13,689
Apr 26, 2 AM $ 0.0382
+0.24%
$ 8.02 million $ 13,802
Apr 26, 1 AM $ 0.0381
+1.17%
$ 7.99 million $ 14,519
Apr 26, 12 AM $ 0.038
+0.15%
$ 7.97 million $ 14,804
Apr 25, 11 PM $ 0.0379
-0.49%
$ 7.96 million $ 14,630
Apr 25, 10 PM $ 0.038
+0.18%
$ 7.98 million $ 13,921
Apr 25, 9 PM $ 0.038
+0.21%
$ 7.97 million $ 13,881
Apr 25, 7 PM $ 0.0378
+0.00%
$ 7.93 million $ 13,841
Apr 25, 6 PM $ 0.0378
+0.06%
$ 7.93 million $ 13,814
Apr 25, 5 PM $ 0.0378
+0.00%
$ 7.93 million $ 14,082
Apr 25, 4 PM $ 0.0378
-0.12%
$ 7.93 million $ 14,198
Apr 25, 3 PM $ 0.0378
+0.09%
$ 7.93 million $ 14,579
Apr 25, 2 PM $ 0.0377
+0.24%
$ 7.93 million $ 14,291
Apr 25, 1 PM $ 0.0376
+0.25%
$ 7.9 million $ 13,718
Apr 25, 12 PM $ 0.0375
+0.00%
$ 7.88 million $ 13,207
Apr 25, 11 AM $ 0.0374
-0.10%
$ 7.86 million $ 13,346
Apr 25, 10 AM $ 0.0375
+0.06%
$ 7.88 million $ 13,122
Apr 25, 9 AM $ 0.0375
+0.34%
$ 7.88 million $ 13,774
Apr 25, 8 AM $ 0.0374
+0.74%
$ 7.85 million $ 14,635
Apr 25, 7 AM $ 0.0371
+0.65%
$ 7.79 million $ 13,961
Apr 25, 6 AM $ 0.0369
+0.20%
$ 7.74 million $ 13,834
Apr 25, 5 AM $ 0.0368
+0.10%
$ 7.72 million $ 15,189
Apr 25, 4 AM $ 0.0368
+0.15%
$ 7.72 million $ 15,640
Apr 25, 3 AM $ 0.0367
+0.72%
$ 7.71 million $ 16,362
Apr 25, 2 AM $ 0.0364
-0.42%
$ 7.65 million $ 15,931
Apr 25, 1 AM $ 0.0366
+0.36%
$ 7.68 million $ 14,743
Apr 25, 12 AM $ 0.0365
+0.07%
$ 7.66 million $ 15,003
Apr 24, 11 PM $ 0.0364
+0.18%
$ 7.65 million $ 14,774
Apr 24, 10 PM $ 0.0365
-0.02%
$ 7.67 million $ 14,777
Apr 24, 9 PM $ 0.0364
+0.00%
$ 7.64 million $ 14,613
Apr 24, 6 PM $ 0.0361
+0.00%
$ -- $ 14,644
Apr 24, 5 PM $ 0.0362
+0.12%
$ 7.6 million $ 14,431
Apr 24, 4 PM $ 0.0362
+0.18%
$ 7.6 million $ 14,407
Apr 24, 3 PM $ 0.0361
+0.18%
$ 7.58 million $ 14,118
Apr 24, 2 PM $ 0.036
+0.24%
$ 7.57 million $ 14,280