LTB PULS Historical Data

LTBS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.036
+0.24%
$ 7.57 million $ 14,280
Apr 24, 1 PM $ 0.036
+0.33%
$ 7.56 million $ 14,539
Apr 24, 12 PM $ 0.0359
+0.51%
$ 7.53 million $ 14,504
Apr 24, 11 AM $ 0.0357
+0.97%
$ 7.49 million $ 14,354
Apr 24, 10 AM $ 0.0353
+0.84%
$ 7.41 million $ 13,674
Apr 24, 9 AM $ 0.035
-0.11%
$ 7.35 million $ 12,478
Apr 24, 8 AM $ 0.035
+0.52%
$ 7.36 million $ 12,157
Apr 24, 7 AM $ 0.0349
+0.84%
$ 7.32 million $ 12,490
Apr 24, 6 AM $ 0.0346
+0.92%
$ 7.26 million $ 12,577
Apr 24, 5 AM $ 0.0343
+0.40%
$ 7.21 million $ 11,447
Apr 24, 4 AM $ 0.0342
+0.03%
$ 7.17 million $ 11,188
Apr 24, 3 AM $ 0.0342
+0.35%
$ 7.18 million $ 11,962
Apr 24, 2 AM $ 0.0341
+0.01%
$ 7.17 million $ 11,743
Apr 24, 1 AM $ 0.0342
+0.41%
$ 7.18 million $ 11,912
Apr 24, 12 AM $ 0.034
+0.34%
$ 7.14 million $ 12,054
Apr 23, 11 PM $ 0.034
+0.38%
$ 7.13 million $ 12,288
Apr 23, 10 PM $ 0.0337
+0.00%
$ -- $ 12,247
Apr 23, 9 PM $ 0.0334
+0.00%
$ 7.02 million $ 12,304
Apr 23, 8 PM $ 0.0336
+0.10%
$ 7.05 million $ 12,246
Apr 23, 7 PM $ 0.0335
+0.00%
$ 7.04 million $ 12,219
Apr 23, 6 PM $ 0.0335
+0.00%
$ 7.03 million $ 12,287
Apr 23, 5 PM $ 0.0337
+0.00%
$ 7.07 million $ 12,279
Apr 23, 4 PM $ 0.0336
+0.06%
$ 7.06 million $ 12,355
Apr 23, 3 PM $ 0.0336
+0.86%
$ 7.06 million $ 12,355
Apr 23, 2 PM $ 0.0333
+0.45%
$ 6.99 million $ 13,742
Apr 23, 1 PM $ 0.0331
+0.27%
$ 6.96 million $ 15,930
Apr 23, 12 PM $ 0.033
+0.50%
$ 6.94 million $ 18,975
Apr 23, 11 AM $ 0.0328
+0.13%
$ 6.89 million $ 19,763
Apr 23, 10 AM $ 0.0328
+0.38%
$ 6.88 million $ 20,346
Apr 23, 9 AM $ 0.0326
+0.28%
$ 6.85 million $ 20,062
Apr 23, 8 AM $ 0.0326
+0.27%
$ 6.84 million $ 20,477
Apr 23, 7 AM $ 0.0325
+0.30%
$ 6.82 million $ 21,291
Apr 23, 6 AM $ 0.0323
+0.44%
$ 6.79 million $ 20,873
Apr 23, 5 AM $ 0.0322
+0.58%
$ 6.76 million $ 20,634
Apr 23, 4 AM $ 0.032
+0.91%
$ 6.71 million $ 20,468
Apr 23, 3 AM $ 0.0317
+0.31%
$ 6.65 million $ 19,002
Apr 23, 2 AM $ 0.0316
-0.26%
$ 6.63 million $ 18,955
Apr 23, 1 AM $ 0.0316
+0.00%
$ 6.64 million $ 19,981
Apr 23, 12 AM $ 0.0316
+0.09%
$ 6.63 million $ 20,261
Apr 22, 11 PM $ 0.0317
+0.05%
$ 6.65 million $ 20,076
Apr 22, 10 PM $ 0.0316
+0.00%
$ -- $ 19,955
Apr 22, 9 PM $ 0.0316
+0.00%
$ 6.64 million $ 20,028
Apr 22, 7 PM $ 0.0317
+0.00%
$ 6.66 million $ 20,015
Apr 22, 6 PM $ 0.0316
+0.20%
$ 6.64 million $ 19,955
Apr 22, 5 PM $ 0.0316
+0.09%
$ 6.63 million $ 19,987
Apr 22, 4 PM $ 0.0317
-0.16%
$ 6.65 million $ 19,998
Apr 22, 3 PM $ 0.0317
+0.81%
$ 6.66 million $ 20,473
Apr 22, 2 PM $ 0.0315
-0.44%
$ 6.61 million $ 18,822
Apr 22, 1 PM $ 0.0316
+1.48%
$ 6.65 million $ 16,266
Apr 22, 12 PM $ 0.0311
+0.79%
$ 6.53 million $ 13,464