LTB PULS Historical Data

LTBS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0311
+0.79%
$ 6.53 million $ 13,464
Apr 22, 11 AM $ 0.0309
+0.43%
$ 6.48 million $ 15,245
Apr 22, 10 AM $ 0.0308
+0.58%
$ 6.46 million $ 15,685
Apr 22, 9 AM $ 0.0306
+0.63%
$ 6.42 million $ 16,818
Apr 22, 8 AM $ 0.0304
+0.48%
$ 6.38 million $ 16,748
Apr 22, 7 AM $ 0.0302
+0.19%
$ 6.34 million $ 15,849
Apr 22, 6 AM $ 0.0301
+0.13%
$ 6.33 million $ 15,644
Apr 22, 5 AM $ 0.0301
+1.19%
$ 6.32 million $ 16,079
Apr 22, 4 AM $ 0.0297
+0.08%
$ 6.24 million $ 16,648
Apr 22, 3 AM $ 0.0297
+0.66%
$ 6.24 million $ 16,574
Apr 22, 2 AM $ 0.0295
+1.21%
$ 6.19 million $ 16,174
Apr 22, 1 AM $ 0.0291
+0.23%
$ 6.1 million $ 15,273
Apr 22, 12 AM $ 0.029
+0.52%
$ 6.09 million $ 16,186
Apr 21, 11 PM $ 0.0288
+0.00%
$ 6.04 million $ 15,826
Apr 21, 10 PM $ 0.0288
+0.00%
$ -- $ 15,705
Apr 21, 9 PM $ 0.0285
+0.00%
$ 5.99 million $ 15,818
Apr 21, 8 PM $ 0.0287
+0.00%
$ 6.04 million $ 15,763
Apr 21, 6 PM $ 0.0287
+0.00%
$ 6.03 million $ 15,769
Apr 21, 5 PM $ 0.0287
+0.15%
$ 6.03 million $ 16,501
Apr 21, 4 PM $ 0.0287
+0.62%
$ 6.03 million $ 16,439
Apr 21, 3 PM $ 0.0285
-0.02%
$ 5.99 million $ 15,932
Apr 21, 2 PM $ 0.0285
+0.25%
$ 5.98 million $ 16,730
Apr 21, 1 PM $ 0.0284
+0.10%
$ 5.97 million $ 17,200
Apr 21, 12 PM $ 0.0284
-1.10%
$ 5.96 million $ 16,928
Apr 21, 11 AM $ 0.0287
-0.38%
$ 6.03 million $ 15,383
Apr 21, 10 AM $ 0.0288
+1.51%
$ 6.05 million $ 14,173
Apr 21, 9 AM $ 0.0284
+0.45%
$ 5.96 million $ 14,083
Apr 21, 8 AM $ 0.0282
+0.89%
$ 5.93 million $ 14,325
Apr 21, 7 AM $ 0.028
+1.03%
$ 5.88 million $ 14,669
Apr 21, 6 AM $ 0.0278
+0.93%
$ 5.85 million $ 15,022
Apr 21, 5 AM $ 0.0276
+0.29%
$ 5.79 million $ 14,177
Apr 21, 4 AM $ 0.0275
+0.01%
$ 5.77 million $ 14,049
Apr 21, 3 AM $ 0.0274
+0.51%
$ 5.75 million $ 14,027
Apr 21, 2 AM $ 0.0273
+0.04%
$ 5.72 million $ 14,466
Apr 21, 1 AM $ 0.0273
+0.76%
$ 5.72 million $ 14,621
Apr 21, 12 AM $ 0.027
+0.00%
$ -- $ 13,512
Apr 20, 11 PM $ 0.027
+0.00%
$ -- $ 13,543
Apr 20, 9 PM $ 0.0269
+0.00%
$ 5.64 million $ 13,556
Apr 20, 8 PM $ 0.0269
+0.00%
$ 5.65 million $ 13,439
Apr 20, 6 PM $ 0.0267
+0.00%
$ 5.6 million $ 13,454
Apr 20, 5 PM $ 0.0267
-0.12%
$ 5.6 million $ 13,220
Apr 20, 4 PM $ 0.0267
+0.35%
$ 5.61 million $ 12,706
Apr 20, 3 PM $ 0.0267
+0.23%
$ 5.61 million $ 12,051
Apr 20, 2 PM $ 0.0265
+0.25%
$ 5.57 million $ 11,925
Apr 20, 1 PM $ 0.0265
+0.25%
$ 5.57 million $ 12,189
Apr 20, 12 PM $ 0.0264
-0.11%
$ 5.55 million $ 11,576
Apr 20, 11 AM $ 0.0261
-0.80%
$ 5.48 million $ 11,680
Apr 20, 10 AM $ 0.0263
+0.14%
$ 5.51 million $ 11,601
Apr 20, 9 AM $ 0.0262
+0.70%
$ 5.5 million $ 10,158
Apr 20, 8 AM $ 0.0257
-0.54%
$ 5.41 million $ 9,765