LTB PULS Historical Data

LTBS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0257
-0.54%
$ 5.41 million $ 9,765
Apr 20, 7 AM $ 0.0259
+0.85%
$ 5.44 million $ 10,735
Apr 20, 6 AM $ 0.0256
+0.81%
$ 5.39 million $ 11,897
Apr 20, 5 AM $ 0.0255
+0.02%
$ 5.35 million $ 11,600
Apr 20, 4 AM $ 0.0254
-0.06%
$ 5.34 million $ 11,345
Apr 20, 3 AM $ 0.0254
+0.56%
$ 5.34 million $ 11,466
Apr 20, 2 AM $ 0.0253
+0.09%
$ 5.31 million $ 11,923
Apr 20, 1 AM $ 0.0252
+0.40%
$ 5.29 million $ 11,171
Apr 20, 12 AM $ 0.025
+0.10%
$ 5.26 million $ 10,927
Apr 19, 11 PM $ 0.025
+0.04%
$ 5.25 million $ 10,873
Apr 19, 10 PM $ 0.0251
+0.00%
$ -- $ 10,849
Apr 19, 8 PM $ 0.025
+0.00%
$ 5.26 million $ 10,839
Apr 19, 7 PM $ 0.025
+0.00%
$ 5.25 million $ 10,883
Apr 19, 5 PM $ 0.0251
+0.00%
$ -- $ 11,006
Apr 19, 4 PM $ 0.0251
+0.59%
$ 5.28 million $ 10,981
Apr 19, 3 PM $ 0.0251
+0.01%
$ 5.26 million $ 10,944
Apr 19, 2 PM $ 0.025
+0.12%
$ 5.24 million $ 10,826
Apr 19, 1 PM $ 0.0249
+0.12%
$ 5.23 million $ 11,577
Apr 19, 12 PM $ 0.0248
+0.78%
$ 5.22 million $ 11,258
Apr 19, 11 AM $ 0.0246
+0.55%
$ 5.17 million $ 12,719
Apr 19, 10 AM $ 0.0245
+0.40%
$ 5.14 million $ 13,216
Apr 19, 9 AM $ 0.0244
-0.25%
$ 5.13 million $ 13,161
Apr 19, 8 AM $ 0.0245
+0.06%
$ 5.14 million $ 14,242
Apr 19, 7 AM $ 0.0244
-1.50%
$ 5.13 million $ 12,886
Apr 19, 6 AM $ 0.0248
+0.15%
$ 5.21 million $ 11,357
Apr 19, 5 AM $ 0.0247
+0.54%
$ 5.19 million $ 11,728
Apr 19, 4 AM $ 0.0247
+0.46%
$ 5.2 million $ 11,429
Apr 19, 3 AM $ 0.0246
+0.40%
$ 5.17 million $ 12,164
Apr 19, 2 AM $ 0.0245
-0.39%
$ 5.15 million $ 11,696
Apr 19, 1 AM $ 0.0246
+0.21%
$ 5.17 million $ 12,024
Apr 19, 12 AM $ 0.0246
-0.20%
$ 5.16 million $ 11,987
Apr 18, 11 PM $ 0.0246
+0.00%
$ -- $ 13,464
Apr 18, 10 PM $ 0.0246
+0.00%
$ -- $ 13,453
Apr 18, 8 PM $ 0.0245
+0.00%
$ 5.14 million $ 13,484
Apr 18, 6 PM $ 0.0245
+0.00%
$ -- $ 13,472
Apr 18, 5 PM $ 0.0245
-4.99%
$ 5.14 million $ 13,363
Apr 18, 4 PM $ 0.0245
+0.16%
$ 5.15 million $ 13,333
Apr 18, 3 PM $ 0.0244
+0.18%
$ 5.13 million $ 13,388
Apr 18, 2 PM $ 0.0244
+0.79%
$ 5.12 million $ 13,483
Apr 18, 1 PM $ 0.0242
+0.07%
$ 5.08 million $ 12,589
Apr 18, 12 PM $ 0.0242
-0.60%
$ 5.08 million $ 12,904
Apr 18, 11 AM $ 0.0244
-0.02%
$ 5.12 million $ 10,496
Apr 18, 10 AM $ 0.0244
-0.17%
$ 5.12 million $ 10,821
Apr 18, 9 AM $ 0.0244
+0.72%
$ 5.13 million $ 10,369
Apr 18, 8 AM $ 0.0242
-0.74%
$ 5.09 million $ 8,394
Apr 18, 7 AM $ 0.0244
+0.28%
$ 5.12 million $ 8,761
Apr 18, 6 AM $ 0.0243
+0.26%
$ 5.11 million $ 8,531
Apr 18, 5 AM $ 0.0243
+0.49%
$ 5.1 million $ 8,188
Apr 18, 4 AM $ 0.0241
+0.66%
$ 5.07 million $ 8,391
Apr 18, 3 AM $ 0.024
+0.09%
$ 5.04 million $ 9,824