LTB PULS Historical Data

LTBS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.024
+0.09%
$ 5.04 million $ 9,824
Apr 18, 2 AM $ 0.024
+0.29%
$ 5.04 million $ 10,619
Apr 18, 1 AM $ 0.0239
+0.23%
$ 5.02 million $ 11,752
Apr 18, 12 AM $ 0.0239
-0.33%
$ 5.02 million $ 11,565
Apr 17, 11 PM $ 0.0239
+0.22%
$ 5.02 million $ 10,584
Apr 17, 10 PM $ 0.0238
+0.43%
$ 5.01 million $ 11,246
Apr 17, 9 PM $ 0.0238
+0.00%
$ 4.99 million $ 11,183
Apr 17, 5 PM $ 0.0237
+0.00%
$ 4.97 million $ 11,340
Apr 17, 4 PM $ 0.0236
+0.00%
$ 4.95 million $ 11,477
Apr 17, 3 PM $ 0.0236
+0.01%
$ 4.96 million $ 11,414
Apr 17, 2 PM $ 0.0236
+0.41%
$ 4.96 million $ 12,490
Apr 17, 1 PM $ 0.0235
+1.47%
$ 4.93 million $ 12,627
Apr 17, 12 PM $ 0.0231
+0.63%
$ 4.86 million $ 11,874
Apr 17, 11 AM $ 0.0231
+0.92%
$ 4.84 million $ 12,152
Apr 17, 10 AM $ 0.0228
+0.37%
$ 4.79 million $ 11,932
Apr 17, 9 AM $ 0.0228
+0.46%
$ 4.78 million $ 14,600
Apr 17, 8 AM $ 0.0226
+0.54%
$ 4.75 million $ 14,735
Apr 17, 7 AM $ 0.0225
-0.01%
$ 4.72 million $ 16,240
Apr 17, 6 AM $ 0.0225
+0.56%
$ 4.72 million $ 16,758
Apr 17, 5 AM $ 0.0224
+0.09%
$ 4.7 million $ 17,578
Apr 17, 4 AM $ 0.0224
+1.43%
$ 4.7 million $ 17,927
Apr 17, 3 AM $ 0.0221
+0.88%
$ 4.63 million $ 15,161
Apr 17, 2 AM $ 0.0219
+0.68%
$ 4.59 million $ 13,964
Apr 17, 1 AM $ 0.0217
-0.63%
$ 4.57 million $ 12,624
Apr 17, 12 AM $ 0.0218
+0.00%
$ -- $ 14,253
Apr 16, 11 PM $ 0.0218
+0.19%
$ 4.58 million $ 14,299
Apr 16, 10 PM $ 0.0217
-0.04%
$ 4.56 million $ 13,622
Apr 16, 9 PM $ 0.0218
+0.04%
$ 4.57 million $ 13,616
Apr 16, 8 PM $ 0.0218
+0.00%
$ 4.57 million $ 13,488
Apr 16, 7 PM $ 0.0216
+0.00%
$ -- $ 13,516
Apr 16, 6 PM $ 0.0216
+0.54%
$ 4.54 million $ 13,424
Apr 16, 5 PM $ 0.0215
+0.68%
$ 4.52 million $ 13,219
Apr 16, 4 PM $ 0.0213
+0.87%
$ 4.48 million $ 13,097
Apr 16, 3 PM $ 0.0212
+0.68%
$ 4.44 million $ 13,069
Apr 16, 2 PM $ 0.021
-0.38%
$ 4.41 million $ 12,045
Apr 16, 1 PM $ 0.0211
+0.42%
$ 4.43 million $ 12,293
Apr 16, 12 PM $ 0.021
+0.32%
$ 4.41 million $ 13,152
Apr 16, 11 AM $ 0.0209
+0.29%
$ 4.4 million $ 12,673
Apr 16, 10 AM $ 0.0209
+1.02%
$ 4.38 million $ 13,505
Apr 16, 9 AM $ 0.0207
+0.39%
$ 4.34 million $ 11,260
Apr 16, 8 AM $ 0.0206
+1.02%
$ 4.32 million $ 10,947
Apr 16, 7 AM $ 0.0204
+0.35%
$ 4.28 million $ 11,153
Apr 16, 6 AM $ 0.0203
+0.60%
$ 4.26 million $ 10,571
Apr 16, 5 AM $ 0.0202
+0.44%
$ 4.23 million $ 12,340
Apr 16, 4 AM $ 0.0201
+0.05%
$ 4.22 million $ 12,135
Apr 16, 3 AM $ 0.0201
+0.17%
$ 4.22 million $ 12,287
Apr 16, 2 AM $ 0.0201
+0.77%
$ 4.22 million $ 12,598
Apr 16, 1 AM $ 0.0199
+0.35%
$ 4.18 million $ 12,945
Apr 16, 12 AM $ 0.0198
+0.63%
$ 4.16 million $ 12,394
Apr 15, 11 PM $ 0.0197
-0.29%
$ 4.13 million $ 11,601