LTB PULS Historical Data

LTBS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0197
-0.29%
$ 4.13 million $ 11,601
Apr 15, 10 PM $ 0.0196
+0.00%
$ -- $ 11,546
Apr 15, 9 PM $ 0.0196
+0.00%
$ 4.12 million $ 11,431
Apr 15, 5 PM $ 0.0194
+0.00%
$ 4.07 million $ 11,606
Apr 15, 4 PM $ 0.0194
+0.32%
$ 4.08 million $ 11,553
Apr 15, 3 PM $ 0.0193
+0.08%
$ 4.05 million $ 11,532
Apr 15, 2 PM $ 0.0193
+0.48%
$ 4.05 million $ 11,759
Apr 15, 1 PM $ 0.0192
+0.10%
$ 4.03 million $ 11,360
Apr 15, 12 PM $ 0.0192
-0.01%
$ 4.03 million $ 10,926
Apr 15, 11 AM $ 0.0192
+1.09%
$ 4.03 million $ 10,891
Apr 15, 10 AM $ 0.019
+0.72%
$ 3.98 million $ 10,016
Apr 15, 9 AM $ 0.0188
+0.39%
$ 3.95 million $ 10,207
Apr 15, 8 AM $ 0.0188
+1.48%
$ 3.94 million $ 10,793
Apr 15, 7 AM $ 0.0185
+0.07%
$ 3.88 million $ 8,914
Apr 15, 6 AM $ 0.0184
+1.20%
$ 3.87 million $ 8,693
Apr 15, 5 AM $ 0.0182
+0.04%
$ 3.82 million $ 6,729
Apr 15, 4 AM $ 0.0182
+0.49%
$ 3.82 million $ 7,925
Apr 15, 3 AM $ 0.0181
+0.25%
$ 3.8 million $ 8,369
Apr 15, 2 AM $ 0.018
+0.13%
$ 3.79 million $ 8,798
Apr 15, 1 AM $ 0.018
+0.29%
$ 3.78 million $ 9,039
Apr 15, 12 AM $ 0.0179
+0.63%
$ 3.76 million $ 8,894
Apr 14, 11 PM $ 0.0178
-0.04%
$ 3.74 million $ 8,595
Apr 14, 10 PM $ 0.0178
+0.00%
$ 3.73 million $ 8,501
Apr 14, 8 PM $ 0.0177
+0.00%
$ -- $ 8,513
Apr 14, 7 PM $ 0.0177
+0.00%
$ 3.72 million $ 8,560
Apr 14, 6 PM $ 0.0178
+0.00%
$ 3.74 million $ 8,488
Apr 14, 5 PM $ 0.0178
-0.24%
$ 3.74 million $ 8,418
Apr 14, 4 PM $ 0.0179
+0.43%
$ 3.75 million $ 8,433
Apr 14, 3 PM $ 0.0178
+0.28%
$ 3.73 million $ 10,033
Apr 14, 2 PM $ 0.0177
+0.05%
$ 3.72 million $ 9,901
Apr 14, 1 PM $ 0.0177
+1.15%
$ 3.71 million $ 9,970
Apr 14, 12 PM $ 0.0175
+0.34%
$ 3.67 million $ 9,970
Apr 14, 11 AM $ 0.0174
-0.15%
$ 3.66 million $ 10,920
Apr 14, 10 AM $ 0.0174
+0.16%
$ 3.66 million $ 11,099
Apr 14, 9 AM $ 0.0174
+0.78%
$ 3.65 million $ 11,013
Apr 14, 8 AM $ 0.0173
+0.19%
$ 3.63 million $ 10,681
Apr 14, 7 AM $ 0.0171
-0.05%
$ 3.59 million $ 14,058
Apr 14, 6 AM $ 0.0171
+0.65%
$ 3.59 million $ 14,339
Apr 14, 5 AM $ 0.017
+0.82%
$ 3.57 million $ 14,328
Apr 14, 4 AM $ 0.0168
+0.42%
$ 3.54 million $ 14,092
Apr 14, 3 AM $ 0.0168
+0.53%
$ 3.52 million $ 14,287
Apr 14, 2 AM $ 0.0166
+0.32%
$ 3.49 million $ 13,968
Apr 14, 1 AM $ 0.0165
+0.21%
$ 3.48 million $ 14,806
Apr 14, 12 AM $ 0.0166
+0.04%
$ 3.48 million $ 14,995
Apr 13, 11 PM $ 0.0165
+1.06%
$ 3.47 million $ 15,000
Apr 13, 10 PM $ 0.0163
+0.00%
$ 3.42 million $ 14,986
Apr 13, 9 PM $ 0.0163
+0.10%
$ 3.42 million $ 14,953
Apr 13, 7 PM $ 0.0162
+0.00%
$ 3.39 million $ 14,968
Apr 13, 5 PM $ 0.0161
+0.32%
$ 3.39 million $ 14,912
Apr 13, 4 PM $ 0.016
-0.70%
$ 3.37 million $ 15,015