LTB PULS Historical Data

LTBS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0161
-0.04%
$ 3.38 million $ 13,845
Apr 13, 2 PM $ 0.0161
+0.55%
$ 3.37 million $ 13,729
Apr 13, 1 PM $ 0.016
+0.56%
$ 3.35 million $ 13,848
Apr 13, 12 PM $ 0.0159
+0.82%
$ 3.34 million $ 13,538
Apr 13, 11 AM $ 0.0158
+0.47%
$ 3.31 million $ 12,850
Apr 13, 10 AM $ 0.0157
+0.37%
$ 3.3 million $ 12,960
Apr 13, 9 AM $ 0.0156
+0.78%
$ 3.29 million $ 12,755
Apr 13, 8 AM $ 0.0155
+0.27%
$ 3.26 million $ 13,344
Apr 13, 7 AM $ 0.0155
-1.49%
$ 3.25 million $ 10,451
Apr 13, 6 AM $ 0.0157
+0.82%
$ 3.3 million $ 11,217
Apr 13, 5 AM $ 0.0156
+0.68%
$ 3.27 million $ 10,981
Apr 13, 4 AM $ 0.0155
+1.00%
$ 3.25 million $ 9,956
Apr 13, 3 AM $ 0.0153
+0.35%
$ 3.21 million $ 8,941
Apr 13, 2 AM $ 0.0152
+0.49%
$ 3.2 million $ 8,194
Apr 13, 1 AM $ 0.0151
+0.29%
$ 3.17 million $ 7,063
Apr 13, 12 AM $ 0.015
+0.83%
$ 3.15 million $ 6,995
Apr 12, 11 PM $ 0.0149
+0.44%
$ 3.14 million $ 6,797
Apr 12, 10 PM $ 0.0149
-0.44%
$ 3.12 million $ 6,894
Apr 12, 9 PM $ 0.0149
+0.00%
$ -- $ 6,831
Apr 12, 8 PM $ 0.0148
+0.10%
$ 3.12 million $ 6,700
Apr 12, 5 PM $ 0.0147
+0.00%
$ -- $ 6,703
Apr 12, 4 PM $ 0.0147
+0.03%
$ 3.1 million $ 6,692
Apr 12, 3 PM $ 0.0147
+0.87%
$ 3.09 million $ 6,426
Apr 12, 2 PM $ 0.0146
-0.04%
$ 3.06 million $ 5,985
Apr 12, 1 PM $ 0.0146
-0.07%
$ 3.07 million $ 5,777
Apr 12, 12 PM $ 0.0146
+0.39%
$ 3.07 million $ 6,768
Apr 12, 11 AM $ 0.0146
+0.20%
$ 3.06 million $ 6,716
Apr 12, 10 AM $ 0.0145
+0.50%
$ 3.04 million $ 7,463
Apr 12, 9 AM $ 0.0145
+0.37%
$ 3.04 million $ 7,685
Apr 12, 8 AM $ 0.0144
+0.27%
$ 3.02 million $ 7,669
Apr 12, 7 AM $ 0.0143
+0.38%
$ 3 million $ 7,581
Apr 12, 6 AM $ 0.0143
+0.32%
$ 3 million $ 6,373
Apr 12, 5 AM $ 0.0143
+0.43%
$ 2.99 million $ 6,475
Apr 12, 4 AM $ 0.0142
-0.05%
$ 2.98 million $ 6,818
Apr 12, 3 AM $ 0.0142
+0.18%
$ 2.99 million $ 7,421
Apr 12, 2 AM $ 0.0142
+0.81%
$ 2.98 million $ 8,527
Apr 12, 1 AM $ 0.0141
-1.57%
$ 2.95 million $ 9,061
Apr 12, 12 AM $ 0.0144
+0.25%
$ 3.02 million $ 8,793
Apr 11, 11 PM $ 0.0144
+0.03%
$ 3.02 million $ 8,778
Apr 11, 10 PM $ 0.0144
+0.35%
$ 3.03 million $ 8,706
Apr 11, 9 PM $ 0.0144
+0.00%
$ -- $ 8,613
Apr 11, 6 PM $ 0.014
+0.00%
$ 2.94 million $ 8,778
Apr 11, 5 PM $ 0.0143
+0.00%
$ 3 million $ 8,723
Apr 11, 4 PM $ 0.0143
+1.14%
$ 2.99 million $ 8,741
Apr 11, 3 PM $ 0.014
-0.65%
$ 2.95 million $ 8,563
Apr 11, 2 PM $ 0.0141
+0.29%
$ 2.96 million $ 8,645
Apr 11, 1 PM $ 0.014
+0.60%
$ 2.95 million $ 8,648
Apr 11, 12 PM $ 0.014
+0.46%
$ 2.93 million $ 8,280
Apr 11, 11 AM $ 0.0139
+0.51%
$ 2.92 million $ 8,145
Apr 11, 10 AM $ 0.0138
-0.30%
$ 2.89 million $ 7,230