LTB PULS Historical Data

LTBS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0138
-0.30%
$ 2.89 million $ 7,230
Apr 11, 9 AM $ 0.0138
+0.64%
$ 2.9 million $ 6,728
Apr 11, 8 AM $ 0.0137
+0.23%
$ 2.88 million $ 6,407
Apr 11, 7 AM $ 0.0137
+0.24%
$ 2.87 million $ 6,753
Apr 11, 6 AM $ 0.0136
+0.34%
$ 2.87 million $ 7,026
Apr 11, 5 AM $ 0.0136
+0.51%
$ 2.86 million $ 7,027
Apr 11, 4 AM $ 0.0135
+0.20%
$ 2.84 million $ 6,606
Apr 11, 3 AM $ 0.0135
-0.32%
$ 2.83 million $ 6,511
Apr 11, 2 AM $ 0.0135
+0.53%
$ 2.84 million $ 5,043
Apr 11, 1 AM $ 0.0134
-0.02%
$ 2.82 million $ 4,900
Apr 11, 12 AM $ 0.0134
+0.03%
$ 2.82 million $ 5,083
Apr 10, 11 PM $ 0.0134
+0.00%
$ 2.82 million $ 7,786
Apr 10, 10 PM $ 0.0135
-0.23%
$ 2.83 million $ 7,683
Apr 10, 7 PM $ 0.0134
+0.00%
$ 2.81 million $ 7,628
Apr 10, 6 PM $ 0.0133
+0.00%
$ 2.8 million $ 7,605
Apr 10, 4 PM $ 0.0133
+0.23%
$ 2.79 million $ 7,593
Apr 10, 3 PM $ 0.0133
+0.07%
$ 2.79 million $ 7,501
Apr 10, 2 PM $ 0.0133
+0.80%
$ 2.79 million $ 7,342
Apr 10, 1 PM $ 0.0132
+0.18%
$ 2.77 million $ 6,978
Apr 10, 12 PM $ 0.0132
+0.49%
$ 2.76 million $ 6,795
Apr 10, 11 AM $ 0.0131
+0.70%
$ 2.75 million $ 6,702
Apr 10, 10 AM $ 0.013
-0.11%
$ 2.73 million $ 6,729
Apr 10, 9 AM $ 0.013
+0.50%
$ 2.73 million $ 7,075
Apr 10, 8 AM $ 0.0129
+0.72%
$ 2.72 million $ 6,971
Apr 10, 7 AM $ 0.0128
+0.24%
$ 2.7 million $ 6,534
Apr 10, 6 AM $ 0.0128
-0.01%
$ 2.69 million $ 6,704
Apr 10, 5 AM $ 0.0128
+0.44%
$ 2.69 million $ 7,192
Apr 10, 4 AM $ 0.0127
+0.40%
$ 2.68 million $ 7,103
Apr 10, 3 AM $ 0.0127
-0.08%
$ 2.66 million $ 7,230
Apr 10, 2 AM $ 0.0127
-0.20%
$ 2.67 million $ 8,313
Apr 10, 1 AM $ 0.0127
+0.14%
$ 2.67 million $ 8,353
Apr 10, 12 AM $ 0.0127
-1.49%
$ 2.67 million $ 8,287
Apr 9, 10 PM $ 0.0129
+0.00%
$ -- $ 5,735
Apr 9, 9 PM $ 0.0129
+0.24%
$ 2.72 million $ 5,721
Apr 9, 7 PM $ 0.0129
+0.00%
$ -- $ 5,654
Apr 9, 6 PM $ 0.0128
+0.00%
$ -- $ 5,642
Apr 9, 5 PM $ 0.0128
+0.00%
$ 2.69 million $ 5,632
Apr 9, 4 PM $ 0.0128
+0.35%
$ 2.68 million $ 5,656
Apr 9, 3 PM $ 0.0127
+0.10%
$ 2.66 million $ 5,589
Apr 9, 2 PM $ 0.0127
+0.11%
$ 2.66 million $ 5,657
Apr 9, 1 PM $ 0.0127
+0.11%
$ 2.66 million $ 5,971
Apr 9, 12 PM $ 0.0126
+0.29%
$ 2.66 million $ 5,676
Apr 9, 11 AM $ 0.0126
+0.46%
$ 2.65 million $ 6,251
Apr 9, 10 AM $ 0.0126
+0.41%
$ 2.64 million $ 6,383
Apr 9, 9 AM $ 0.0125
+0.35%
$ 2.63 million $ 6,366
Apr 9, 8 AM $ 0.0124
+0.32%
$ 2.61 million $ 6,465
Apr 9, 7 AM $ 0.0124
+0.59%
$ 2.6 million $ 7,011
Apr 9, 6 AM $ 0.0123
+0.17%
$ 2.59 million $ 6,426
Apr 9, 5 AM $ 0.0123
-0.15%
$ 2.59 million $ 6,845
Apr 9, 4 AM $ 0.0123
-0.01%
$ 2.59 million $ 6,816