LTB PULS Historical Data

LTBS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0107
+0.12%
$ 2.25 million $ 8,827
Apr 6, 11 PM $ 0.0107
-0.63%
$ 2.25 million $ 8,741
Apr 6, 10 PM $ 0.0108
+0.00%
$ 2.26 million $ 8,812
Apr 6, 9 PM $ 0.0108
+0.11%
$ 2.27 million $ 8,785
Apr 6, 8 PM $ 0.0108
+0.19%
$ 2.26 million $ 8,762
Apr 6, 7 PM $ 0.0108
+0.00%
$ 2.26 million $ 8,695
Apr 6, 5 PM $ 0.0107
+0.00%
$ -- $ 8,897
Apr 6, 4 PM $ 0.0107
+0.38%
$ 2.26 million $ 8,845
Apr 6, 3 PM $ 0.0107
+0.34%
$ 2.25 million $ 9,473
Apr 6, 2 PM $ 0.0107
+1.28%
$ 2.24 million $ 9,795
Apr 6, 1 PM $ 0.0105
+0.87%
$ 2.21 million $ 8,373
Apr 6, 12 PM $ 0.0104
+0.31%
$ 2.19 million $ 7,876
Apr 6, 11 AM $ 0.0104
+0.18%
$ 2.19 million $ 8,016
Apr 6, 10 AM $ 0.0104
+0.87%
$ 2.18 million $ 7,636
Apr 6, 9 AM $ 0.0103
+1.07%
$ 2.17 million $ 7,020
Apr 6, 8 AM $ 0.0102
+0.66%
$ 2.14 million $ 6,614
Apr 6, 7 AM $ 0.0101
+0.70%
$ 2.12 million $ 6,128
Apr 6, 6 AM $ 0.01
+0.32%
$ 2.11 million $ 6,124
Apr 6, 5 AM $ 0.01
+0.31%
$ 2.1 million $ 6,034
Apr 6, 4 AM $ 0.00998
+0.04%
$ 2.1 million $ 6,077
Apr 6, 3 AM $ 0.00999
+0.49%
$ 2.1 million $ 6,073
Apr 6, 2 AM $ 0.00994
+0.98%
$ 2.09 million $ 5,437
Apr 6, 1 AM $ 0.00985
+0.26%
$ 2.07 million $ 4,723
Apr 6, 12 AM $ 0.00981
+0.44%
$ 2.06 million $ 4,682
Apr 5, 11 PM $ 0.00977
+1.77%
$ 2.05 million $ 4,819
Apr 5, 10 PM $ 0.0096
-0.08%
$ 2.02 million $ 4,703
Apr 5, 9 PM $ 0.00958
+0.00%
$ -- $ 4,693
Apr 5, 8 PM $ 0.00958
+0.00%
$ 2.01 million $ 4,691
Apr 5, 7 PM $ 0.00958
+0.18%
$ 2.01 million $ 4,671
Apr 5, 6 PM $ 0.00956
+0.08%
$ 2.01 million $ 4,609
Apr 5, 5 PM $ 0.00953
+0.00%
$ -- $ 4,493
Apr 5, 4 PM $ 0.00953
+0.10%
$ 2 million $ 4,568
Apr 5, 3 PM $ 0.0095
+1.27%
$ 2 million $ 4,235
Apr 5, 2 PM $ 0.00937
+0.32%
$ 1.97 million $ 3,361
Apr 5, 1 PM $ 0.00933
+0.22%
$ 1.96 million $ 3,273
Apr 5, 12 PM $ 0.00932
-0.59%
$ 1.96 million $ 3,193
Apr 5, 11 AM $ 0.00936
+0.10%
$ 1.97 million $ 2,991
Apr 5, 10 AM $ 0.00936
+0.43%
$ 1.96 million $ 3,235
Apr 5, 9 AM $ 0.00931
+0.32%
$ 1.95 million $ 3,127
Apr 5, 8 AM $ 0.00926
+0.60%
$ 1.95 million $ 2,960
Apr 5, 7 AM $ 0.0092
+0.27%
$ 1.93 million $ 2,711
Apr 5, 6 AM $ 0.00918
-0.55%
$ 1.93 million $ 2,752
Apr 5, 5 AM $ 0.00923
+0.08%
$ 1.94 million $ 2,914
Apr 5, 4 AM $ 0.0092
+0.13%
$ 1.93 million $ 2,916
Apr 5, 3 AM $ 0.00919
+0.38%
$ 1.93 million $ 2,851
Apr 5, 2 AM $ 0.00915
-0.16%
$ 1.92 million $ 2,863
Apr 5, 1 AM $ 0.00918
+1.09%
$ 1.93 million $ 2,799
Apr 5, 12 AM $ 0.00908
+0.31%
$ 1.91 million $ 2,247
Apr 4, 11 PM $ 0.00905
-0.11%
$ 1.9 million $ 2,262
Apr 4, 10 PM $ 0.00904
+0.00%
$ -- $ 2,302