LTB PULS Historical Data

LTBS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00565
-1.55%
$ 1.19 million $ 4,164
Mar 26, 2026 $ 0.00574
+2.44%
$ 1.21 million $ 5,574
Mar 25, 2026 $ 0.00559
+6.53%
$ 1.17 million $ 1,703
Mar 24, 2026 $ 0.00522
+5.97%
$ 1.1 million $ 3,496
Mar 23, 2026 $ 0.00493
+6.67%
$ 1.04 million $ 2,153
Mar 22, 2026 $ 0.00459
+5.82%
$ 970,496 $ 4,877
Mar 21, 2026 $ 0.00432
+4.93%
$ 907,321 $ 2,032
Mar 20, 2026 $ 0.00411
+4.82%
$ 863,208 $ 1,481
Mar 19, 2026 $ 0.00392
+3.43%
$ 823,401 $ 1,814
Mar 18, 2026 $ 0.0038
+1.61%
$ 796,979 $ 1,208
Mar 17, 2026 $ 0.00375
+5.45%
$ 787,590 $ 3,384
Mar 16, 2026 $ 0.00355
+6.04%
$ 744,672 $ 2,160
Mar 15, 2026 $ 0.00328
+7.13%
$ 689,575 $ 2,645
Mar 14, 2026 $ 0.00304
+3.95%
$ 639,165 $ 1,042
Mar 13, 2026 $ 0.00293
+7.93%
$ 615,287 $ 3,052
Mar 12, 2026 $ 0.00271
+8.14%
$ 570,105 $ 3,693
Mar 11, 2026 $ 0.00251
+8.31%
$ 526,532 $ 2,447
Mar 10, 2026 $ 0.0023
+5.32%
$ 483,769 $ 966
Mar 9, 2026 $ 0.0022
+9.14%
$ 461,234 $ 1,367
Mar 8, 2026 $ 0.00202
+3.46%
$ 424,090 $ 1,134
Mar 7, 2026 $ 0.00195
+3.02%
$ 408,840 $ 938
Mar 6, 2026 $ 0.00189
+1.73%
$ 396,323 $ 1,392
Mar 5, 2026 $ 0.00185
+2.38%
$ 389,143 $ 734
Mar 4, 2026 $ 0.00181
+8.78%
$ 379,697 $ 983
Mar 3, 2026 $ 0.00165
+2.74%
$ 347,172 $ 557
Mar 2, 2026 $ 0.0016
+8.37%
$ 335,466 $ 2,979
Mar 1, 2026 $ 0.00146
+1.31%
$ 306,530 $ 958
Feb 28, 2026 $ 0.0014
+5.92%
$ 294,684 $ 297
Feb 27, 2026 $ 0.00134
+0.46%
$ -- $ 3,313
Feb 26, 2026 $ 0.00126
+2.31%
$ -- $ 1,116
Feb 25, 2026 $ 0.00115
+1.47%
$ -- $ 540
Feb 24, 2026 $ 0.00108
+1.00%
$ -- $ 1,537
Feb 23, 2026 $ 0.00108
+1.91%
$ -- $ 595
Feb 22, 2026 $ 0.00105
+2.34%
$ 220,904 $ 1,068
Feb 21, 2026 $ 0.00102
+2.30%
$ 213,340 $ 138
Feb 20, 2026 $ 0.000943
+3.51%
$ -- $ 1,811
Feb 19, 2026 $ 0.00116
+34.38%
$ -- $ 759
Feb 18, 2026 $ 0.000871
+2.06%
$ -- $ 1,141
Feb 17, 2026 $ 0.000846
+2.94%
$ 177,558 $ 755
Feb 16, 2026 $ 0.000822
+5.19%
$ 172,693 $ 319
Feb 15, 2026 $ 0.000519
-32.38%
$ -- $ 312
Feb 14, 2026 $ 0.000766
+8.68%
$ 160,818 $ 1,674
Feb 13, 2026 $ 0.000703
+7.53%
$ 147,532 $ 1,584
Feb 12, 2026 $ 0.000649
+6.03%
$ 136,371 $ 613
Feb 11, 2026 $ 0.000611
+3.57%
$ 128,339 $ 964
Feb 10, 2026 $ 0.000586
+1.41%
$ 122,981 $ 1,869
Feb 9, 2026 $ 0.000579
+5.91%
$ 121,614 $ 1,233
Feb 8, 2026 $ 0.000547
+4.70%
$ 114,972 $ 1,254
Feb 7, 2026 $ 0.000522
+6.31%
$ 109,562 $ 236
Feb 6, 2026 $ 0.000491
+9.87%
$ 103,186 $ 549