LTB PULS Historical Data

LTBS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0519
+0.14%
$ 10.91 million $ 72,735
May 13, 8 PM $ 0.0519
+3.37%
$ 10.89 million $ 70,616
May 13, 7 PM $ 0.0503
-9.43%
$ 10.57 million $ 69,646
May 13, 6 PM $ 0.0557
+1.46%
$ 11.69 million $ 53,602
May 13, 5 PM $ 0.0548
+0.00%
$ 11.51 million $ 47,351
May 13, 4 PM $ 0.0548
-11.56%
$ 11.51 million $ 80,467
May 13, 3 PM $ 0.062
+2.43%
$ 13.02 million $ 58,955
May 13, 2 PM $ 0.0605
-0.66%
$ 12.71 million $ 56,925
May 13, 1 PM $ 0.061
-0.44%
$ 12.8 million $ 57,370
May 13, 12 PM $ 0.0575
-0.28%
$ 12.08 million $ 54,401
May 13, 11 AM $ 0.0582
+0.05%
$ 12.23 million $ 55,796
May 13, 10 AM $ 0.0582
-6.34%
$ 12.22 million $ 62,903
May 13, 9 AM $ 0.0618
+0.76%
$ 12.98 million $ 66,799
May 13, 8 AM $ 0.0571
-5.78%
$ 12 million $ 60,837
May 13, 7 AM $ 0.0606
+5.41%
$ 12.74 million $ 66,884
May 13, 6 AM $ 0.0575
-4.82%
$ 12.08 million $ 61,571
May 13, 5 AM $ 0.0605
-0.04%
$ 12.7 million $ 63,897
May 13, 4 AM $ 0.0605
+4.94%
$ 12.71 million $ 62,785
May 13, 3 AM $ 0.0577
-0.36%
$ 12.11 million $ 58,953
May 13, 2 AM $ 0.0579
-9.50%
$ 12.17 million $ 60,255
May 13, 1 AM $ 0.0637
+1.50%
$ 13.38 million $ 63,096
May 13, 12 AM $ 0.0651
+4.65%
$ 13.66 million $ 63,155
May 12, 11 PM $ 0.0622
-0.38%
$ 13.06 million $ 60,134
May 12, 10 PM $ 0.0624
-2.50%
$ 13.11 million $ 60,440
May 12, 9 PM $ 0.064
+0.11%
$ 13.44 million $ 61,277
May 12, 8 PM $ 0.0634
+0.01%
$ 13.31 million $ 60,736
May 12, 6 PM $ 0.0642
+0.52%
$ 13.48 million $ 60,930
May 12, 5 PM $ 0.0639
-0.91%
$ 13.41 million $ 60,928
May 12, 4 PM $ 0.0646
-9.08%
$ 13.56 million $ 57,030
May 12, 3 PM $ 0.0712
+0.19%
$ 14.95 million $ 28,269
May 12, 2 PM $ 0.0711
-1.14%
$ 14.92 million $ 28,872
May 12, 1 PM $ 0.0719
+1.14%
$ 15.1 million $ 27,380
May 12, 12 PM $ 0.072
+0.34%
$ 15.12 million $ 29,457
May 12, 11 AM $ 0.0717
-0.10%
$ 15.06 million $ 27,560
May 12, 10 AM $ 0.0718
+0.07%
$ 15.07 million $ 25,529
May 12, 9 AM $ 0.0714
-0.30%
$ 15 million $ 25,714
May 12, 8 AM $ 0.0716
+1.66%
$ 15.04 million $ 25,995
May 12, 7 AM $ 0.0704
-2.06%
$ 14.79 million $ 25,593
May 12, 6 AM $ 0.0719
+3.40%
$ 15.1 million $ 24,748
May 12, 5 AM $ 0.0711
+3.14%
$ 14.93 million $ 24,945
May 12, 4 AM $ 0.0686
-0.79%
$ 14.42 million $ 25,235
May 12, 3 AM $ 0.0692
-0.01%
$ 14.53 million $ 27,793
May 12, 2 AM $ 0.0683
+0.35%
$ 14.35 million $ 26,710
May 12, 1 AM $ 0.0681
-1.47%
$ 14.3 million $ 26,942
May 12, 12 AM $ 0.0687
-0.23%
$ 14.42 million $ 26,043
May 11, 11 PM $ 0.0685
+1.26%
$ 14.39 million $ 25,654
May 11, 10 PM $ 0.0678
-0.39%
$ 14.24 million $ 24,525
May 11, 9 PM $ 0.0685
+0.00%
$ 14.38 million $ 22,832
May 11, 8 PM $ 0.0685
+0.00%
$ 14.38 million $ 22,777
May 11, 7 PM $ 0.0683
+2.48%
$ 14.35 million $ 22,323