LTB PULS Historical Data

LTBS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00904
+0.00%
$ -- $ 2,302
Apr 4, 8 PM $ 0.00901
+0.00%
$ -- $ 2,291
Apr 4, 7 PM $ 0.00897
+0.00%
$ 1.88 million $ 2,287
Apr 4, 5 PM $ 0.00895
+0.00%
$ 1.88 million $ 2,283
Apr 4, 4 PM $ 0.00894
+0.14%
$ 1.88 million $ 2,262
Apr 4, 3 PM $ 0.00888
+0.00%
$ -- $ 2,354
Apr 4, 2 PM $ 0.0089
+0.37%
$ 1.87 million $ 2,335
Apr 4, 1 PM $ 0.00874
-1.84%
$ 1.83 million $ 2,524
Apr 4, 12 PM $ 0.00886
-0.14%
$ 1.86 million $ 2,577
Apr 4, 11 AM $ 0.00886
+0.74%
$ 1.86 million $ 3,048
Apr 4, 10 AM $ 0.00874
-0.56%
$ 1.84 million $ 3,075
Apr 4, 9 AM $ 0.00876
+0.23%
$ 1.84 million $ 3,300
Apr 4, 8 AM $ 0.00876
+0.44%
$ 1.84 million $ 3,510
Apr 4, 7 AM $ 0.00871
-0.02%
$ 1.83 million $ 3,696
Apr 4, 6 AM $ 0.00872
+0.92%
$ 1.83 million $ 3,577
Apr 4, 5 AM $ 0.00861
+0.38%
$ 1.81 million $ 3,674
Apr 4, 4 AM $ 0.0086
-0.02%
$ 1.81 million $ 3,614
Apr 4, 3 AM $ 0.0086
+0.27%
$ 1.81 million $ 3,599
Apr 4, 2 AM $ 0.00857
+0.12%
$ 1.8 million $ 7,103
Apr 4, 1 AM $ 0.00855
+0.12%
$ 1.8 million $ 7,277
Apr 4, 12 AM $ 0.00854
+0.21%
$ 1.79 million $ 8,106
Apr 3, 11 PM $ 0.00851
+0.10%
$ 1.79 million $ 7,943
Apr 3, 10 PM $ 0.00852
-0.01%
$ 1.79 million $ 7,916
Apr 3, 8 PM $ 0.00848
+0.00%
$ 1.78 million $ 7,880
Apr 3, 7 PM $ 0.00848
+0.00%
$ 1.78 million $ 7,832
Apr 3, 4 PM $ 0.00843
+0.00%
$ -- $ 7,840
Apr 3, 3 PM $ 0.00844
+0.25%
$ 1.77 million $ 7,834
Apr 3, 2 PM $ 0.00841
+0.03%
$ 1.77 million $ 7,615
Apr 3, 11 AM $ 0.00828
+0.26%
$ 1.74 million $ 4,329
Apr 3, 10 AM $ 0.00823
+0.19%
$ 1.73 million $ 4,074
Apr 3, 9 AM $ 0.00821
+0.31%
$ 1.72 million $ 4,618
Apr 3, 8 AM $ 0.00819
+0.50%
$ 1.72 million $ 4,428
Apr 3, 7 AM $ 0.00815
+0.23%
$ 1.71 million $ 4,487
Apr 3, 6 AM $ 0.00813
+0.25%
$ 1.71 million $ 4,537
Apr 3, 5 AM $ 0.00811
+0.30%
$ 1.7 million $ 4,513
Apr 3, 4 AM $ 0.00809
+0.08%
$ 1.7 million $ 4,616
Apr 3, 3 AM $ 0.00807
+0.78%
$ 1.7 million $ 4,689
Apr 3, 2 AM $ 0.008
+0.03%
$ 1.68 million $ 4,696
Apr 3, 1 AM $ 0.008
+0.75%
$ 1.68 million $ 4,399
Apr 3, 12 AM $ 0.00792
+0.22%
$ 1.66 million $ 3,656
Apr 2, 11 PM $ 0.0079
+0.00%
$ -- $ 3,664
Apr 2, 9 PM $ 0.00788
+0.00%
$ 1.65 million $ 3,702
Apr 2, 8 PM $ 0.00784
+0.00%
$ 1.65 million $ 3,707
Apr 2, 7 PM $ 0.00785
+0.66%
$ 1.65 million $ 3,682
Apr 2, 4 PM $ 0.00771
+0.00%
$ -- $ 3,607
Apr 2, 2 PM $ 0.00764
+0.00%
$ -- $ 4,838
Apr 2, 1 PM $ 0.00764
-0.65%
$ 1.6 million $ 4,872
Apr 2, 12 PM $ 0.0077
+0.11%
$ 1.62 million $ 5,023
Apr 2, 11 AM $ 0.00768
+0.06%
$ 1.61 million $ 4,411
Apr 2, 10 AM $ 0.00771
+0.23%
$ 1.62 million $ 4,332