LTB PULS Historical Data

LTBS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00771
+0.23%
$ 1.62 million $ 4,332
Apr 2, 9 AM $ 0.00769
-0.31%
$ 1.62 million $ 4,196
Apr 2, 8 AM $ 0.00771
+0.11%
$ 1.62 million $ 4,191
Apr 2, 7 AM $ 0.00768
+0.26%
$ 1.61 million $ 4,385
Apr 2, 6 AM $ 0.00766
+0.19%
$ 1.61 million $ 4,429
Apr 2, 5 AM $ 0.00765
+0.22%
$ 1.61 million $ 4,367
Apr 2, 4 AM $ 0.00767
+0.11%
$ 1.61 million $ 4,209
Apr 2, 3 AM $ 0.0077
-0.08%
$ 1.62 million $ 4,213
Apr 2, 2 AM $ 0.00772
-0.88%
$ 1.62 million $ 4,042
Apr 2, 1 AM $ 0.0078
-0.59%
$ 1.64 million $ 6,217
Apr 2, 12 AM $ 0.00784
+0.05%
$ 1.65 million $ 6,215
Apr 1, 11 PM $ 0.00783
+0.00%
$ 1.64 million $ 6,225
Apr 1, 10 PM $ 0.00783
-0.12%
$ 1.65 million $ 6,204
Apr 1, 9 PM $ 0.00781
+0.00%
$ 1.64 million $ 6,166
Apr 1, 5 PM $ 0.00783
+0.00%
$ -- $ 6,141
Apr 1, 4 PM $ 0.0078
+0.00%
$ 1.64 million $ 6,138
Apr 1, 3 PM $ 0.00779
+0.89%
$ 1.64 million $ 6,059
Apr 1, 2 PM $ 0.00772
+0.64%
$ 1.62 million $ 5,049
Apr 1, 1 PM $ 0.00769
-0.21%
$ 1.61 million $ 4,911
Apr 1, 12 PM $ 0.00771
+0.33%
$ 1.62 million $ 4,902
Apr 1, 11 AM $ 0.00769
+0.30%
$ 1.61 million $ 4,784
Apr 1, 10 AM $ 0.00765
+0.11%
$ 1.61 million $ 4,717
Apr 1, 9 AM $ 0.00764
+0.22%
$ 1.6 million $ 4,392
Apr 1, 8 AM $ 0.00763
+0.61%
$ 1.6 million $ 4,165
Apr 1, 7 AM $ 0.00758
-0.15%
$ 1.59 million $ 4,072
Apr 1, 6 AM $ 0.00758
+0.72%
$ 1.59 million $ 4,708
Apr 1, 5 AM $ 0.00753
+0.50%
$ 1.58 million $ 4,789
Apr 1, 4 AM $ 0.00748
+0.04%
$ 1.57 million $ 4,874
Apr 1, 3 AM $ 0.00748
+0.48%
$ 1.57 million $ 5,235
Apr 1, 2 AM $ 0.00744
+1.14%
$ 1.56 million $ 5,051
Apr 1, 1 AM $ 0.00734
+0.40%
$ 1.54 million $ 3,192
Apr 1, 12 AM $ 0.00732
+0.40%
$ 1.54 million $ 3,135
Mar 31, 11 PM $ 0.00731
+0.15%
$ 1.54 million $ 3,246
Mar 31, 9 PM $ 0.00727
+0.00%
$ 1.53 million $ 3,263
Mar 31, 7 PM $ 0.00724
+0.00%
$ 1.52 million $ 3,255
Mar 31, 6 PM $ 0.00723
+0.25%
$ 1.52 million $ 3,246
Mar 31, 5 PM $ 0.00715
+0.00%
$ 1.5 million $ 3,219
Mar 31, 4 PM $ 0.00715
+0.00%
$ 1.5 million $ 3,211
Mar 31, 3 PM $ 0.00713
-0.63%
$ 1.5 million $ 3,212
Mar 31, 2 PM $ 0.00717
+0.61%
$ 1.51 million $ 3,211
Mar 31, 1 PM $ 0.00711
+0.36%
$ 1.49 million $ 3,340
Mar 31, 12 PM $ 0.00704
+0.00%
$ -- $ 3,440
Mar 31, 11 AM $ 0.00705
+0.71%
$ 1.48 million $ 3,411
Mar 31, 10 AM $ 0.007
-0.33%
$ 1.47 million $ 3,695
Mar 31, 9 AM $ 0.00702
-0.23%
$ 1.47 million $ 4,039
Mar 31, 8 AM $ 0.00704
-0.15%
$ 1.48 million $ 4,495
Mar 31, 7 AM $ 0.00704
+0.81%
$ 1.48 million $ 4,308
Mar 31, 6 AM $ 0.00698
-0.20%
$ 1.47 million $ 4,167
Mar 31, 5 AM $ 0.00697
+0.00%
$ -- $ 4,240
Mar 31, 4 AM $ 0.00697
-0.54%
$ 1.46 million $ 4,185