LTB PULS Historical Data

LTBS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00697
-0.54%
$ 1.46 million $ 4,185
Mar 31, 3 AM $ 0.007
+0.00%
$ 1.47 million $ 4,003
Mar 31, 2 AM $ 0.007
+0.15%
$ 1.47 million $ 4,401
Mar 31, 1 AM $ 0.00699
+1.12%
$ 1.47 million $ 6,365
Mar 31, 12 AM $ 0.00688
+0.00%
$ -- $ 6,021
Mar 30, 11 PM $ 0.00688
-0.31%
$ 1.44 million $ 5,983
Mar 30, 10 PM $ 0.00689
+0.00%
$ 1.45 million $ 5,847
Mar 30, 9 PM $ 0.00688
+0.00%
$ 1.45 million $ 5,633
Mar 30, 3 PM $ 0.00685
+0.00%
$ -- $ 5,884
Mar 30, 2 PM $ 0.00688
+0.09%
$ 1.44 million $ 5,941
Mar 30, 1 PM $ 0.00686
+0.15%
$ 1.44 million $ 5,727
Mar 30, 12 PM $ 0.00685
+0.37%
$ 1.44 million $ 5,540
Mar 30, 11 AM $ 0.00683
+0.55%
$ 1.43 million $ 5,866
Mar 30, 10 AM $ 0.00679
+0.32%
$ 1.43 million $ 5,745
Mar 30, 9 AM $ 0.00677
+0.23%
$ 1.42 million $ 5,602
Mar 30, 8 AM $ 0.00675
+0.72%
$ 1.42 million $ 5,064
Mar 30, 7 AM $ 0.00669
+0.13%
$ 1.41 million $ 5,364
Mar 30, 6 AM $ 0.00668
+0.11%
$ 1.4 million $ 5,625
Mar 30, 5 AM $ 0.00667
+0.19%
$ 1.4 million $ 5,440
Mar 30, 4 AM $ 0.00664
+0.01%
$ 1.4 million $ 5,441
Mar 30, 3 AM $ 0.00664
+0.55%
$ 1.39 million $ 5,522
Mar 30, 2 AM $ 0.0066
+2.02%
$ 1.39 million $ 5,163
Mar 30, 1 AM $ 0.00642
+0.00%
$ -- $ 3,241
Mar 30, 12 AM $ 0.00637
+0.15%
$ 1.34 million $ 3,236
Mar 29, 9 PM $ 0.00636
+0.00%
$ 1.34 million $ 3,302
Mar 29, 8 PM $ 0.00635
+0.00%
$ 1.33 million $ 3,299
Mar 29, 6 PM $ 0.00634
+0.00%
$ 1.33 million $ 3,292
Mar 29, 5 PM $ 0.00633
+0.00%
$ 1.33 million $ 3,291
Mar 29, 4 PM $ 0.00633
+0.35%
$ 1.33 million $ 3,319
Mar 29, 3 PM $ 0.00631
+0.01%
$ 1.33 million $ 4,664
Mar 29, 2 PM $ 0.00631
-0.31%
$ 1.32 million $ 4,593
Mar 29, 1 PM $ 0.00632
+0.00%
$ -- $ 4,841
Mar 29, 12 PM $ 0.00632
+0.27%
$ 1.33 million $ 4,994
Mar 29, 11 AM $ 0.00629
+0.27%
$ 1.32 million $ 4,533
Mar 29, 10 AM $ 0.00626
-0.20%
$ 1.31 million $ 4,652
Mar 29, 9 AM $ 0.00626
+0.00%
$ -- $ 4,755
Mar 29, 8 AM $ 0.00626
+0.41%
$ 1.32 million $ 4,724
Mar 29, 7 AM $ 0.00621
+1.14%
$ 1.31 million $ 4,390
Mar 29, 6 AM $ 0.00614
+0.00%
$ -- $ 3,701
Mar 29, 5 AM $ 0.00613
-0.09%
$ 1.29 million $ 3,808
Mar 29, 4 AM $ 0.00614
-0.05%
$ 1.29 million $ 3,727
Mar 29, 3 AM $ 0.00614
+0.36%
$ 1.29 million $ 3,633
Mar 29, 2 AM $ 0.00612
+0.34%
$ 1.28 million $ 3,869
Mar 29, 1 AM $ 0.00609
+0.21%
$ 1.28 million $ 3,924
Mar 29, 12 AM $ 0.00608
+0.12%
$ 1.28 million $ 3,969
Mar 28, 11 PM $ 0.00607
-0.32%
$ 1.28 million $ 3,960
Mar 28, 10 PM $ 0.00609
-0.21%
$ 1.28 million $ 3,926
Mar 28, 8 PM $ 0.00607
+0.00%
$ 1.28 million $ 3,893
Mar 28, 6 PM $ 0.00606
+0.00%
$ 1.27 million $ 3,919
Mar 28, 5 PM $ 0.00605
+0.00%
$ 1.27 million $ 4,026