LTB PULS Historical Data

LTBS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00604
+0.15%
$ 1.27 million $ 4,009
Mar 28, 3 PM $ 0.00602
+1.39%
$ 1.26 million $ 2,995
Mar 28, 2 PM $ 0.00593
+0.53%
$ 1.25 million $ 2,995
Mar 28, 1 PM $ 0.0059
+0.21%
$ 1.24 million $ 3,759
Mar 28, 12 PM $ 0.00588
+0.42%
$ 1.24 million $ 3,689
Mar 28, 11 AM $ 0.00586
+0.32%
$ 1.23 million $ 4,879
Mar 28, 10 AM $ 0.00583
+0.17%
$ 1.22 million $ 4,512
Mar 28, 9 AM $ 0.00582
+0.00%
$ 1.22 million $ 4,648
Mar 28, 8 AM $ 0.00582
+0.28%
$ 1.22 million $ 4,615
Mar 28, 7 AM $ 0.0058
+0.34%
$ 1.22 million $ 4,632
Mar 28, 6 AM $ 0.00578
+0.19%
$ 1.21 million $ 4,705
Mar 28, 5 AM $ 0.00577
+0.15%
$ 1.21 million $ 5,087
Mar 28, 4 AM $ 0.00575
+0.00%
$ -- $ 4,935
Mar 28, 3 AM $ 0.00574
+0.38%
$ 1.21 million $ 4,818
Mar 28, 2 AM $ 0.00572
+0.39%
$ 1.2 million $ 4,494
Mar 28, 1 AM $ 0.00568
+0.15%
$ 1.19 million $ 4,162
Mar 28, 12 AM $ 0.0057
+0.67%
$ 1.2 million $ 4,172
Mar 27, 11 PM $ 0.00565
+0.00%
$ -- $ 4,164
Mar 27, 9 PM $ 0.00563
+0.00%
$ 1.18 million $ 4,167
Mar 27, 8 PM $ 0.00563
+0.18%
$ 1.18 million $ 4,159
Mar 27, 7 PM $ 0.00561
+0.00%
$ 1.18 million $ 4,147
Mar 27, 6 PM $ 0.0056
+0.11%
$ 1.18 million $ 4,113
Mar 27, 5 PM $ 0.00562
+0.00%
$ 1.18 million $ 4,005
Mar 27, 3 PM $ 0.00559
+0.00%
$ -- $ 3,833
Mar 27, 2 PM $ 0.00558
-1.30%
$ 1.17 million $ 3,816
Mar 27, 1 PM $ 0.00566
+0.13%
$ 1.19 million $ 2,995
Mar 27, 12 PM $ 0.00565
-1.60%
$ 1.19 million $ 3,611
Mar 27, 11 AM $ 0.00574
+0.11%
$ 1.2 million $ 2,340
Mar 27, 10 AM $ 0.00574
-0.85%
$ 1.21 million $ 2,370
Mar 27, 9 AM $ 0.00579
-0.11%
$ 1.22 million $ 2,337
Mar 27, 8 AM $ 0.00583
-0.15%
$ 1.22 million $ 2,831
Mar 27, 7 AM $ 0.00584
+0.34%
$ 1.23 million $ 5,193
Mar 27, 6 AM $ 0.00581
+0.65%
$ 1.22 million $ 5,135
Mar 27, 5 AM $ 0.00577
+0.00%
$ 1.21 million $ 5,027
Mar 27, 3 AM $ 0.00578
+0.00%
$ -- $ 5,553
Mar 27, 2 AM $ 0.00578
+0.30%
$ 1.21 million $ 5,536
Mar 27, 1 AM $ 0.00576
+0.22%
$ 1.21 million $ 5,635
Mar 27, 12 AM $ 0.00574
+0.03%
$ 1.21 million $ 5,588
Mar 26, 11 PM $ 0.00574
-0.03%
$ 1.21 million $ 5,574
Mar 26, 10 PM $ 0.00572
+0.00%
$ 1.2 million $ 5,510
Mar 26, 8 PM $ 0.00568
+0.00%
$ -- $ 5,512
Mar 26, 6 PM $ 0.00568
+0.00%
$ 1.19 million $ 5,519
Mar 26, 3 PM $ 0.00569
+0.00%
$ -- $ 5,613
Mar 26, 2 PM $ 0.00569
+0.18%
$ 1.2 million $ 5,593
Mar 26, 1 PM $ 0.00567
-0.06%
$ 1.19 million $ 5,473
Mar 26, 12 PM $ 0.00567
+0.15%
$ 1.19 million $ 4,722
Mar 26, 11 AM $ 0.00566
-0.08%
$ 1.19 million $ 4,835
Mar 26, 10 AM $ 0.00567
+0.35%
$ 1.19 million $ 4,798
Mar 26, 9 AM $ 0.00564
-0.01%
$ 1.18 million $ 4,701
Mar 26, 8 AM $ 0.00564
+0.24%
$ 1.18 million $ 2,316