LTB PULS Historical Data

LTBS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00562
+0.15%
$ 1.18 million $ 2,214
Mar 26, 6 AM $ 0.00561
+0.42%
$ 1.18 million $ 2,189
Mar 26, 5 AM $ 0.00561
-0.16%
$ 1.18 million $ 1,855
Mar 26, 4 AM $ 0.00562
+0.28%
$ 1.18 million $ 1,568
Mar 26, 3 AM $ 0.0056
+0.00%
$ -- $ 1,819
Mar 26, 2 AM $ 0.0056
-0.11%
$ 1.18 million $ 1,805
Mar 26, 1 AM $ 0.00561
+0.03%
$ 1.18 million $ 1,679
Mar 26, 12 AM $ 0.00561
-0.04%
$ 1.18 million $ 1,719
Mar 25, 11 PM $ 0.00559
+0.00%
$ 1.17 million $ 1,703
Mar 25, 9 PM $ 0.00555
+0.00%
$ 1.17 million $ 1,704
Mar 25, 6 PM $ 0.00556
+0.00%
$ 1.17 million $ 1,696
Mar 25, 4 PM $ 0.00553
+0.00%
$ 1.16 million $ 1,740
Mar 25, 3 PM $ 0.00554
-0.32%
$ 1.16 million $ 1,777
Mar 25, 12 PM $ 0.0055
+0.00%
$ -- $ 2,132
Mar 25, 11 AM $ 0.0055
+0.43%
$ 1.15 million $ 2,090
Mar 25, 10 AM $ 0.00548
+0.07%
$ 1.15 million $ 2,283
Mar 25, 9 AM $ 0.00547
+0.30%
$ 1.15 million $ 2,772
Mar 25, 8 AM $ 0.00545
+1.00%
$ 1.14 million $ 3,009
Mar 25, 7 AM $ 0.0054
+0.23%
$ 1.13 million $ 3,038
Mar 25, 6 AM $ 0.00538
+0.17%
$ 1.13 million $ 3,291
Mar 25, 5 AM $ 0.00537
+0.61%
$ 1.13 million $ 3,413
Mar 25, 4 AM $ 0.00534
+0.52%
$ 1.12 million $ 3,535
Mar 25, 3 AM $ 0.00531
+0.43%
$ 1.11 million $ 3,275
Mar 25, 2 AM $ 0.00528
+0.00%
$ -- $ 3,473
Mar 25, 1 AM $ 0.00528
+0.31%
$ 1.11 million $ 3,497
Mar 25, 12 AM $ 0.00526
+0.30%
$ 1.1 million $ 3,486
Mar 24, 10 PM $ 0.00522
+0.00%
$ -- $ 3,496
Mar 24, 8 PM $ 0.00517
+0.00%
$ 1.09 million $ 3,504
Mar 24, 5 PM $ 0.00515
+0.00%
$ -- $ 3,502
Mar 24, 4 PM $ 0.00515
+0.02%
$ 1.08 million $ 3,463
Mar 24, 3 PM $ 0.00514
+0.00%
$ 1.08 million $ 3,399
Mar 24, 2 PM $ 0.00514
+0.14%
$ 1.08 million $ 3,399
Mar 24, 1 PM $ 0.00515
+0.09%
$ 1.08 million $ 3,369
Mar 24, 12 PM $ 0.00515
+0.14%
$ 1.08 million $ 3,106
Mar 24, 11 AM $ 0.00514
+0.52%
$ 1.08 million $ 3,457
Mar 24, 10 AM $ 0.00511
+0.46%
$ 1.07 million $ 3,241
Mar 24, 9 AM $ 0.00508
+0.82%
$ 1.07 million $ 3,200
Mar 24, 8 AM $ 0.00504
+0.60%
$ 1.06 million $ 2,808
Mar 24, 7 AM $ 0.005
+1.30%
$ 1.05 million $ 2,442
Mar 24, 6 AM $ 0.00493
+0.39%
$ 1.04 million $ 2,369
Mar 24, 5 AM $ 0.00492
+0.18%
$ 1.03 million $ 2,157
Mar 24, 4 AM $ 0.00492
+0.08%
$ 1.03 million $ 2,109
Mar 24, 3 AM $ 0.00493
+0.07%
$ 1.03 million $ 2,394
Mar 24, 2 AM $ 0.00492
+0.11%
$ 1.03 million $ 2,192
Mar 24, 1 AM $ 0.00492
-0.33%
$ 1.03 million $ 2,190
Mar 24, 12 AM $ 0.00494
+0.19%
$ 1.04 million $ 2,155
Mar 23, 11 PM $ 0.00493
+0.00%
$ 1.04 million $ 2,153
Mar 23, 10 PM $ 0.00492
+0.00%
$ 1.03 million $ 2,151
Mar 23, 9 PM $ 0.00492
+0.42%
$ 1.03 million $ 2,123
Mar 23, 8 PM $ 0.0049
+0.00%
$ 1.03 million $ 2,111