LTB PULS Historical Data

LTBS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0049
+0.00%
$ 1.03 million $ 2,111
Mar 23, 6 PM $ 0.00487
+0.00%
$ 1.02 million $ 2,134
Mar 23, 4 PM $ 0.00492
+0.00%
$ 1.03 million $ 2,215
Mar 23, 3 PM $ 0.00492
-0.10%
$ 1.03 million $ 2,571
Mar 23, 2 PM $ 0.00493
+0.31%
$ 1.04 million $ 2,533
Mar 23, 1 PM $ 0.0049
+0.16%
$ 1.03 million $ 2,645
Mar 23, 12 PM $ 0.00489
+0.38%
$ 1.03 million $ 2,690
Mar 23, 11 AM $ 0.00475
+0.38%
$ 997,214 $ 2,416
Mar 23, 10 AM $ 0.00473
+0.73%
$ 993,704 $ 2,329
Mar 23, 9 AM $ 0.0047
+0.17%
$ 986,231 $ 2,196
Mar 23, 8 AM $ 0.00469
+0.41%
$ 984,137 $ 2,261
Mar 23, 7 AM $ 0.00466
-0.24%
$ 979,249 $ 2,304
Mar 23, 6 AM $ 0.00468
-0.19%
$ 982,936 $ 2,211
Mar 23, 5 AM $ 0.00469
+0.68%
$ 985,402 $ 2,479
Mar 23, 4 AM $ 0.00466
+0.33%
$ 978,542 $ 4,608
Mar 23, 3 AM $ 0.00464
+0.43%
$ 975,102 $ 4,556
Mar 23, 2 AM $ 0.00462
+0.02%
$ 970,942 $ 4,918
Mar 23, 1 AM $ 0.00461
+0.28%
$ 967,432 $ 4,913
Mar 23, 12 AM $ 0.00461
-0.28%
$ 967,759 $ 4,906
Mar 22, 11 PM $ 0.00459
+0.00%
$ 963,932 $ 4,877
Mar 22, 9 PM $ 0.0046
+0.00%
$ -- $ 4,876
Mar 22, 8 PM $ 0.00459
+0.00%
$ 964,892 $ 4,883
Mar 22, 6 PM $ 0.0046
+0.00%
$ 966,171 $ 4,876
Mar 22, 5 PM $ 0.00459
+0.00%
$ 964,825 $ 4,807
Mar 22, 4 PM $ 0.00458
+0.09%
$ 962,265 $ 4,821
Mar 22, 3 PM $ 0.00458
+0.63%
$ 961,184 $ 4,716
Mar 22, 2 PM $ 0.00455
+0.24%
$ 954,646 $ 4,518
Mar 22, 1 PM $ 0.00455
+0.45%
$ 954,464 $ 4,423
Mar 22, 12 PM $ 0.00452
+0.34%
$ 949,986 $ 4,334
Mar 22, 11 AM $ 0.00452
+0.13%
$ 948,304 $ 4,478
Mar 22, 10 AM $ 0.00451
+0.12%
$ 946,619 $ 4,498
Mar 22, 9 AM $ 0.0045
+0.56%
$ 944,922 $ 4,446
Mar 22, 8 AM $ 0.00447
-0.20%
$ 939,383 $ 4,201
Mar 22, 7 AM $ 0.00449
+0.25%
$ 942,027 $ 4,133
Mar 22, 6 AM $ 0.00447
+0.46%
$ 939,476 $ 4,168
Mar 22, 5 AM $ 0.00445
+0.20%
$ 934,577 $ 3,880
Mar 22, 4 AM $ 0.00444
+2.44%
$ 931,552 $ 3,963
Mar 22, 3 AM $ 0.00432
+0.33%
$ 907,677 $ 2,075
Mar 22, 2 AM $ 0.00429
+0.51%
$ 901,718 $ 1,786
Mar 22, 1 AM $ 0.00426
+0.00%
$ -- $ 2,051
Mar 22, 12 AM $ 0.00434
+0.00%
$ 910,890 $ 2,043
Mar 21, 10 PM $ 0.00432
+0.00%
$ 907,321 $ 2,032
Mar 21, 8 PM $ 0.0043
+0.00%
$ -- $ 2,026
Mar 21, 6 PM $ 0.00428
+0.00%
$ 899,629 $ 2,025
Mar 21, 5 PM $ 0.00428
+0.00%
$ 899,118 $ 2,026
Mar 21, 4 PM $ 0.00428
-0.09%
$ 899,642 $ 2,045
Mar 21, 3 PM $ 0.00429
-0.14%
$ 900,485 $ 2,021
Mar 21, 2 PM $ 0.0043
+0.50%
$ 902,691 $ 2,058
Mar 21, 1 PM $ 0.00428
+0.12%
$ 897,804 $ 1,900
Mar 21, 12 PM $ 0.00427
+0.17%
$ 896,726 $ 1,881