LTB PULS Historical Data

LTBS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00427
+0.17%
$ 896,726 $ 1,881
Mar 21, 11 AM $ 0.00426
+0.53%
$ 894,328 $ 1,837
Mar 21, 10 AM $ 0.00424
+0.04%
$ 890,012 $ 1,656
Mar 21, 9 AM $ 0.00423
+0.19%
$ 889,043 $ 1,937
Mar 21, 8 AM $ 0.00422
+0.00%
$ -- $ 1,886
Mar 21, 7 AM $ 0.00422
+0.22%
$ 885,657 $ 1,866
Mar 21, 6 AM $ 0.00421
+0.17%
$ 883,363 $ 1,792
Mar 21, 5 AM $ 0.00419
+0.45%
$ 880,560 $ 1,665
Mar 21, 4 AM $ 0.00417
+0.24%
$ 876,285 $ 1,693
Mar 21, 3 AM $ 0.00416
+0.31%
$ 873,664 $ 1,650
Mar 21, 2 AM $ 0.00414
+0.00%
$ 869,754 $ 1,606
Mar 21, 1 AM $ 0.00412
+0.00%
$ -- $ 1,418
Mar 20, 11 PM $ 0.00411
+0.00%
$ -- $ 1,481
Mar 20, 10 PM $ 0.00409
+0.00%
$ 859,505 $ 1,477
Mar 20, 9 PM $ 0.00408
+0.00%
$ 857,363 $ 1,471
Mar 20, 6 PM $ 0.00407
+0.00%
$ 853,825 $ 1,472
Mar 20, 5 PM $ 0.00407
+0.00%
$ 854,145 $ 1,447
Mar 20, 3 PM $ 0.00405
+0.00%
$ -- $ 1,525
Mar 20, 2 PM $ 0.00406
+0.20%
$ 851,797 $ 1,503
Mar 20, 1 PM $ 0.00405
+0.02%
$ 851,301 $ 1,485
Mar 20, 12 PM $ 0.00405
+0.00%
$ 851,351 $ 1,527
Mar 20, 11 AM $ 0.00405
+0.30%
$ 851,205 $ 1,516
Mar 20, 10 AM $ 0.00404
+0.22%
$ 848,422 $ 1,454
Mar 20, 9 AM $ 0.00404
+0.50%
$ 848,059 $ 1,170
Mar 20, 7 AM $ 0.004
+0.00%
$ -- $ 2,210
Mar 20, 6 AM $ 0.004
+0.00%
$ 839,811 $ 2,190
Mar 20, 5 AM $ 0.00398
+0.16%
$ 836,791 $ 1,965
Mar 20, 4 AM $ 0.00398
+0.36%
$ 836,557 $ 2,152
Mar 20, 3 AM $ 0.00396
+0.38%
$ 832,451 $ 2,122
Mar 20, 2 AM $ 0.00395
+0.33%
$ 829,706 $ 2,091
Mar 20, 1 AM $ 0.00393
+0.12%
$ 825,470 $ 1,798
Mar 20, 12 AM $ 0.00392
+0.00%
$ 823,511 $ 1,787
Mar 19, 10 PM $ 0.00392
+0.00%
$ 823,401 $ 1,814
Mar 19, 5 PM $ 0.00386
+0.15%
$ 810,188 $ 1,810
Mar 19, 4 PM $ 0.00385
-0.33%
$ 808,778 $ 1,778
Mar 19, 3 PM $ 0.00387
+0.00%
$ -- $ 1,759
Mar 19, 2 PM $ 0.00385
+0.00%
$ -- $ 1,759
Mar 19, 1 PM $ 0.00385
-0.75%
$ 809,111 $ 1,762
Mar 19, 12 PM $ 0.00388
-0.15%
$ 815,094 $ 1,735
Mar 19, 11 AM $ 0.00389
+0.11%
$ 816,550 $ 2,166
Mar 19, 10 AM $ 0.00389
+0.45%
$ 815,977 $ 2,168
Mar 19, 9 AM $ 0.00386
+0.20%
$ 811,276 $ 2,121
Mar 19, 8 AM $ 0.00386
+0.67%
$ 809,674 $ 2,135
Mar 19, 7 AM $ 0.00383
+0.01%
$ 803,943 $ 1,660
Mar 19, 6 AM $ 0.00383
+0.10%
$ 803,718 $ 1,284
Mar 19, 5 AM $ 0.00382
+0.49%
$ 803,162 $ 1,443
Mar 19, 4 AM $ 0.0038
-0.11%
$ 798,937 $ 1,224
Mar 19, 3 AM $ 0.00381
+0.10%
$ 799,521 $ 1,282
Mar 19, 1 AM $ 0.0038
+0.00%
$ 797,343 $ 1,321
Mar 19, 12 AM $ 0.0038
+0.20%
$ 797,651 $ 1,299