LTB PULS Historical Data

LTBS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00347
+0.25%
$ 729,469 $ 2,080
Mar 16, 2 PM $ 0.00346
-0.74%
$ 727,566 $ 2,049
Mar 16, 1 PM $ 0.00348
+0.00%
$ 731,708 $ 2,041
Mar 16, 12 PM $ 0.00348
+0.55%
$ 730,387 $ 1,884
Mar 16, 11 AM $ 0.00346
+0.19%
$ 726,282 $ 1,565
Mar 16, 10 AM $ 0.00345
+0.29%
$ 724,433 $ 1,542
Mar 16, 9 AM $ 0.00344
+0.24%
$ 721,916 $ 1,481
Mar 16, 8 AM $ 0.00344
-0.12%
$ 722,724 $ 1,404
Mar 16, 7 AM $ 0.00345
+0.03%
$ 724,156 $ 1,262
Mar 16, 6 AM $ 0.00345
-0.05%
$ 723,639 $ 1,109
Mar 16, 5 AM $ 0.00344
+0.79%
$ 722,654 $ 968
Mar 16, 4 AM $ 0.00341
+0.34%
$ 716,461 $ 461
Mar 16, 3 AM $ 0.0034
+1.02%
$ 714,782 $ 369
Mar 16, 2 AM $ 0.00337
+0.81%
$ 707,567 $ 2,732
Mar 16, 1 AM $ 0.00334
-0.20%
$ 700,798 $ 2,713
Mar 15, 10 PM $ 0.00328
+0.00%
$ -- $ 2,645
Mar 15, 8 PM $ 0.00326
+0.00%
$ 684,487 $ 2,639
Mar 15, 7 PM $ 0.00325
-0.35%
$ 683,007 $ 2,628
Mar 15, 4 PM $ 0.00324
+0.00%
$ 680,921 $ 2,613
Mar 15, 3 PM $ 0.00324
+0.27%
$ 681,371 $ 2,599
Mar 15, 2 PM $ 0.00323
+0.15%
$ 678,812 $ 2,578
Mar 15, 1 PM $ 0.00323
+0.30%
$ 678,709 $ 2,524
Mar 15, 12 PM $ 0.00322
-0.41%
$ 677,029 $ 2,349
Mar 15, 11 AM $ 0.00324
+0.79%
$ 679,618 $ 2,199
Mar 15, 10 AM $ 0.00321
+0.42%
$ 674,354 $ 1,926
Mar 15, 9 AM $ 0.0032
+0.70%
$ 671,355 $ 1,753
Mar 15, 8 AM $ 0.00317
+1.23%
$ 666,007 $ 1,476
Mar 15, 7 AM $ 0.00313
+0.24%
$ 657,362 $ 706
Mar 15, 6 AM $ 0.00312
+0.16%
$ 655,653 $ 623
Mar 15, 5 AM $ 0.00311
-0.01%
$ 653,382 $ 571
Mar 15, 4 AM $ 0.0031
+0.20%
$ 651,409 $ 452
Mar 15, 3 AM $ 0.0031
+0.39%
$ 650,401 $ 373
Mar 15, 2 AM $ 0.00308
+0.34%
$ 645,922 $ 1,179
Mar 15, 1 AM $ 0.00306
-0.02%
$ 643,549 $ 1,110
Mar 14, 11 PM $ 0.00304
+0.00%
$ 639,165 $ 1,042
Mar 14, 10 PM $ 0.00304
+0.00%
$ 637,958 $ 1,038
Mar 14, 9 PM $ 0.00302
+0.00%
$ 635,219 $ 1,033
Mar 14, 6 PM $ 0.00301
+0.00%
$ 632,667 $ 1,034
Mar 14, 4 PM $ 0.00301
+0.00%
$ 632,741 $ 1,032
Mar 14, 3 PM $ 0.00301
+0.00%
$ 631,664 $ 942
Mar 14, 2 PM $ 0.00301
+0.25%
$ 631,402 $ 903
Mar 14, 1 PM $ 0.003
+0.00%
$ -- $ 879
Mar 14, 12 PM $ 0.00299
+0.17%
$ 627,888 $ 838
Mar 14, 11 AM $ 0.00298
+0.40%
$ 626,534 $ 806
Mar 14, 10 AM $ 0.00297
+0.08%
$ 624,164 $ 727
Mar 14, 9 AM $ 0.00297
+0.17%
$ 623,345 $ 656
Mar 14, 8 AM $ 0.00296
+0.21%
$ 621,602 $ 440
Mar 14, 7 AM $ 0.00295
+0.07%
$ 620,162 $ 401
Mar 14, 5 AM $ 0.00296
+0.00%
$ -- $ 231
Mar 14, 4 AM $ 0.00296
+0.26%
$ 621,549 $ 211