LTB PULS Historical Data

LTBS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00044
-2.99%
$ 92,429 $ 3,153
Feb 4, 2026 $ 0.000462
-1.13%
$ 96,968 $ 1,363
Feb 3, 2026 $ 0.000468
+1.59%
$ 98,278 $ 2,006
Feb 2, 2026 $ 0.000444
+8.42%
$ -- $ 1,364
Feb 1, 2026 $ 0.000407
+3.54%
$ 85,374 $ 1,487
Jan 31, 2026 $ 0.0004
-0.89%
$ -- $ 2,995
Jan 30, 2026 $ 0.000368
+4.13%
$ -- $ 1,620
Jan 29, 2026 $ 0.000347
+1.57%
$ -- $ 546
Jan 28, 2026 $ 0.000341
+9.85%
$ 71,636 $ 1,869
Jan 27, 2026 $ 0.00031
+4.00%
$ 65,199 $ 2,991
Jan 26, 2026 $ 0.000281
+8.23%
$ -- $ 1,683
Jan 25, 2026 $ 0.000255
+8.92%
$ 53,615 $ 2,270
Jan 24, 2026 $ 0.000233
+9.59%
$ 48,966 $ 1,789
Jan 23, 2026 $ 0.000213
+22.08%
$ -- $ 3,236
Jan 22, 2026 $ 0.00017
+27.32%
$ -- $ 3,690
Jan 21, 2026 $ 0.000131
+42.45%
$ -- $ 3,590
Jan 20, 2026 $ 0.0000934
+37.78%
$ -- $ 2,769
Jan 19, 2026 $ 0.0000676
+0.66%
$ -- $ 2,946
Download