LTB PULS Historical Data

LTBS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0683
+2.48%
$ 14.35 million $ 22,323
May 11, 6 PM $ 0.0674
+0.00%
$ 14.15 million $ 22,101
May 11, 4 PM $ 0.0663
-0.25%
$ 13.93 million $ 23,039
May 11, 3 PM $ 0.0665
+0.76%
$ 13.97 million $ 23,053
May 11, 2 PM $ 0.066
+0.22%
$ 13.86 million $ 23,113
May 11, 1 PM $ 0.0674
-1.75%
$ 14.16 million $ 24,156
May 11, 12 PM $ 0.0686
-1.08%
$ 14.41 million $ 23,027
May 11, 11 AM $ 0.0693
+1.49%
$ 14.56 million $ 22,349
May 11, 10 AM $ 0.0683
-1.13%
$ 14.34 million $ 20,591
May 11, 9 AM $ 0.0691
+1.31%
$ 14.5 million $ 17,713
May 11, 8 AM $ 0.0682
+0.61%
$ 14.31 million $ 23,063
May 11, 7 AM $ 0.0678
+0.59%
$ 14.23 million $ 22,255
May 11, 6 AM $ 0.0674
+0.36%
$ 14.14 million $ 21,737
May 11, 5 AM $ 0.0671
+0.75%
$ 14.09 million $ 20,898
May 11, 4 AM $ 0.0666
-0.04%
$ 13.98 million $ 20,428
May 11, 3 AM $ 0.0666
+0.87%
$ 13.99 million $ 18,661
May 11, 2 AM $ 0.0661
+6.34%
$ 13.89 million $ 19,112
May 11, 1 AM $ 0.0622
-0.56%
$ 13.06 million $ 18,284
May 11, 12 AM $ 0.0621
+0.15%
$ 13.05 million $ 18,161
May 10, 11 PM $ 0.062
+0.62%
$ 13.02 million $ 18,137
May 10, 10 PM $ 0.0615
+0.00%
$ -- $ 19,216
May 10, 9 PM $ 0.0618
+0.00%
$ -- $ 19,062
May 10, 8 PM $ 0.0612
+0.12%
$ 12.85 million $ 19,138
May 10, 6 PM $ 0.0611
+0.00%
$ -- $ 20,782
May 10, 5 PM $ 0.0611
+0.36%
$ 12.84 million $ 20,642
May 10, 4 PM $ 0.0606
+0.06%
$ 12.73 million $ 19,861
May 10, 3 PM $ 0.0599
-0.22%
$ 12.58 million $ 20,027
May 10, 2 PM $ 0.06
+0.35%
$ 12.59 million $ 20,189
May 10, 1 PM $ 0.0596
+0.01%
$ 12.53 million $ 20,463
May 10, 12 PM $ 0.0602
+0.57%
$ 12.64 million $ 20,735
May 10, 11 AM $ 0.0598
+1.04%
$ 12.56 million $ 22,017
May 10, 10 AM $ 0.0595
+0.96%
$ 12.49 million $ 21,944
May 10, 9 AM $ 0.0603
+2.40%
$ 12.66 million $ 17,314
May 10, 8 AM $ 0.0589
+1.26%
$ 12.37 million $ 17,500
May 10, 7 AM $ 0.0582
-16.11%
$ 12.21 million $ 17,450
May 10, 6 AM $ 0.06
+0.65%
$ 12.6 million $ 20,926
May 10, 5 AM $ 0.0598
-13.09%
$ 12.57 million $ 18,290
May 10, 4 AM $ 0.0689
+11.44%
$ 14.46 million $ 22,844
May 10, 3 AM $ 0.0618
-10.28%
$ 12.97 million $ 21,113
May 10, 2 AM $ 0.0689
+0.36%
$ 14.46 million $ 24,360
May 10, 1 AM $ 0.0686
+0.69%
$ 14.41 million $ 24,132
May 10, 12 AM $ 0.0673
+1.02%
$ 14.14 million $ 23,836
May 9, 11 PM $ 0.0666
+0.79%
$ 13.98 million $ 25,572
May 9, 10 PM $ 0.0661
+8.80%
$ 13.88 million $ 25,181
May 9, 9 PM $ 0.0598
+0.18%
$ 12.56 million $ 21,881
May 9, 8 PM $ 0.0597
-4.01%
$ 12.54 million $ 21,659
May 9, 6 PM $ 0.0584
+0.00%
$ 12.27 million $ 20,473
May 9, 5 PM $ 0.0606
+3.41%
$ 12.72 million $ 20,022
May 9, 4 PM $ 0.0586
-17.98%
$ 12.3 million $ 20,739
May 9, 3 PM $ 0.0624
-4.29%
$ 13.1 million $ 23,504