LTB PULS Historical Data

LTBS Page 3
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0486
+0.00%
$ 10.24 million $ 64,731
10:04 AM $ 0.0487
+0.00%
$ 10.23 million $ 64,711
9:46 AM $ 0.0487
+0.00%
$ 10.23 million $ 65,487
9:34 AM $ 0.0487
+0.00%
$ 10.23 million $ 65,485
9:32 AM $ 0.0487
+0.00%
$ 10.23 million $ 65,483
9:28 AM $ 0.0487
+0.00%
$ 10.23 million $ 66,018
9:26 AM $ 0.0492
+0.00%
$ 10.23 million $ 65,492
9:19 AM $ 0.0488
+0.00%
$ 10.25 million $ 65,497
9:08 AM $ 0.0488
+0.00%
$ 10.26 million $ 65,570
9:05 AM $ 0.0489
+0.00%
$ 10.26 million $ 65,468
9:02 AM $ 0.0489
+0.00%
$ 10.26 million $ 65,533
8:52 AM $ 0.0489
-0.09%
$ 10.28 million $ 65,450
8:40 AM $ 0.0489
+0.00%
$ 10.43 million $ 66,251
8:20 AM $ 0.0495
+0.00%
$ 10.43 million $ 66,492
8:03 AM $ 0.0496
+0.00%
$ 10.43 million $ 66,406
7:58 AM $ 0.0496
+0.00%
$ 10.43 million $ 66,371
7:56 AM $ 0.0496
+0.00%
$ 10.43 million $ 66,476
7:53 AM $ 0.0497
+0.00%
$ 10.44 million $ 66,324
7:37 AM $ 0.0497
+0.00%
$ 10.44 million $ 66,158
7:36 AM $ 0.0499
+0.00%
$ 10.44 million $ 66,089
7:30 AM $ 0.0499
+0.00%
$ 10.48 million $ 65,980
7:29 AM $ 0.0499
+0.00%
$ 10.48 million $ 65,980
7:28 AM $ 0.0499
-0.13%
$ 10.48 million $ 65,088
7:27 AM $ 0.0497
+0.00%
$ 10.48 million $ 65,088
7:20 AM $ 0.0497
+0.00%
$ 10.44 million $ 65,136
7:18 AM $ 0.0497
+0.08%
$ 10.44 million $ 64,773
7:14 AM $ 0.0496
+0.00%
$ 10.42 million $ 64,766
7:12 AM $ 0.0496
+0.00%
$ 10.42 million $ 63,994
7:08 AM $ 0.049
+0.00%
$ 10.3 million $ 63,950
6:52 AM $ 0.049
-0.01%
$ 10.29 million $ 63,870
6:51 AM $ 0.049
+0.00%
$ 10.29 million $ 64,346
6:49 AM $ 0.0494
+0.00%
$ 10.38 million $ 64,300
6:47 AM $ 0.0494
+0.00%
$ 10.38 million $ 64,003
6:37 AM $ 0.0498
+0.00%
$ 10.45 million $ 64,001
6:30 AM $ 0.0491
+0.00%
$ 10.26 million $ 63,642
6:29 AM $ 0.0488
+0.00%
$ 10.26 million $ 63,517
6:28 AM $ 0.0488
+0.00%
$ 10.26 million $ 63,588
6:27 AM $ 0.0492
+0.00%
$ 10.26 million $ 63,588
6:23 AM $ 0.0491
+0.00%
$ 10.32 million $ 65,145
6:22 AM $ 0.0492
+0.00%
$ 10.32 million $ 65,145
6:21 AM $ 0.0505
+0.00%
$ 10.32 million $ 63,481
6:17 AM $ 0.0492
+0.00%
$ 10.33 million $ 62,985
5:56 AM $ 0.0491
+0.00%
$ 10.31 million $ 62,970
5:50 AM $ 0.0491
+0.00%
$ 10.36 million $ 63,257
5:49 AM $ 0.0493
-1.24%
$ 10.36 million $ 63,993
5:46 AM $ 0.05
+0.00%
$ 10.36 million $ 63,785
5:45 AM $ 0.0498
+0.00%
$ 10.36 million $ 63,904
5:40 AM $ 0.05
+0.06%
$ 10.48 million $ 62,981
5:39 AM $ 0.0499
+0.00%
$ 10.48 million $ 62,588
5:38 AM $ 0.0496
+0.00%
$ 10.48 million $ 61,643