LTB PULS Historical Data

LTBS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00243
+0.00%
$ -- $ 1,843
Mar 11, 2 PM $ 0.00243
+0.03%
$ 511,312 $ 1,826
Mar 11, 1 PM $ 0.00243
+1.06%
$ 509,465 $ 1,765
Mar 11, 12 PM $ 0.0024
+0.72%
$ 504,512 $ 1,715
Mar 11, 11 AM $ 0.00239
-0.27%
$ 500,940 $ 1,664
Mar 11, 10 AM $ 0.00238
+0.41%
$ 500,371 $ 1,270
Mar 11, 9 AM $ 0.00237
+0.13%
$ 498,414 $ 1,171
Mar 11, 8 AM $ 0.00237
+0.36%
$ 497,590 $ 1,016
Mar 11, 7 AM $ 0.00236
+0.45%
$ 495,207 $ 744
Mar 11, 6 AM $ 0.00234
+0.42%
$ 491,543 $ 493
Mar 11, 5 AM $ 0.00233
-0.26%
$ 488,913 $ 321
Mar 11, 4 AM $ 0.00232
+0.09%
$ 487,881 $ 223
Mar 11, 3 AM $ 0.00232
+0.19%
$ 487,114 $ 204
Mar 11, 2 AM $ 0.00232
+0.14%
$ 487,069 $ 1,034
Mar 11, 12 AM $ 0.00231
-0.12%
$ 485,570 $ 992
Mar 10, 11 PM $ 0.0023
+0.00%
$ 483,769 $ 966
Mar 10, 10 PM $ 0.00231
+0.00%
$ 484,663 $ 960
Mar 10, 8 PM $ 0.00229
+0.00%
$ 481,821 $ 963
Mar 10, 7 PM $ 0.0023
+0.00%
$ 483,575 $ 953
Mar 10, 2 PM $ 0.00228
-0.15%
$ 478,260 $ 941
Mar 10, 1 PM $ 0.0023
+0.19%
$ 482,139 $ 920
Mar 10, 12 PM $ 0.00229
+0.17%
$ 480,335 $ 834
Mar 10, 11 AM $ 0.00229
+0.27%
$ 480,197 $ 736
Mar 10, 10 AM $ 0.00228
+0.00%
$ 479,243 $ 735
Mar 10, 9 AM $ 0.00228
-0.06%
$ 477,849 $ 716
Mar 10, 8 AM $ 0.00228
+0.83%
$ 478,695 $ 713
Mar 10, 7 AM $ 0.00226
+0.04%
$ 474,714 $ 613
Mar 10, 6 AM $ 0.00226
+0.08%
$ 474,037 $ 613
Mar 10, 5 AM $ 0.00225
+0.16%
$ 471,857 $ 417
Mar 10, 4 AM $ 0.00224
+0.08%
$ 469,504 $ 223
Mar 10, 3 AM $ 0.00223
+1.18%
$ 468,826 $ 100
Mar 10, 2 AM $ 0.00221
+0.00%
$ 463,569 $ 1,405
Mar 10, 1 AM $ 0.0022
+0.00%
$ -- $ 1,402
Mar 10, 12 AM $ 0.00219
+0.16%
$ 460,069 $ 1,381
Mar 9, 11 PM $ 0.0022
+0.00%
$ -- $ 1,367
Mar 9, 10 PM $ 0.0022
+0.00%
$ 460,975 $ 1,321
Mar 9, 9 PM $ 0.00219
+0.00%
$ 459,553 $ 1,313
Mar 9, 7 PM $ 0.00218
+0.00%
$ 456,948 $ 1,314
Mar 9, 6 PM $ 0.00218
+0.00%
$ 457,385 $ 1,308
Mar 9, 4 PM $ 0.00217
+0.00%
$ 455,210 $ 1,308
Mar 9, 3 PM $ 0.00217
+0.00%
$ 455,110 $ 1,286
Mar 9, 2 PM $ 0.00216
+0.00%
$ -- $ 1,283
Mar 9, 1 PM $ 0.00216
+1.28%
$ 453,087 $ 1,248
Mar 9, 12 PM $ 0.00213
+0.68%
$ 447,250 $ 1,146
Mar 9, 11 AM $ 0.00212
+0.03%
$ 445,603 $ 1,129
Mar 9, 10 AM $ 0.00212
-0.10%
$ 444,535 $ 1,030
Mar 9, 9 AM $ 0.00211
+0.51%
$ 442,128 $ 979
Mar 9, 8 AM $ 0.00209
+1.09%
$ 439,195 $ 603
Mar 9, 7 AM $ 0.00207
-0.21%
$ 435,181 $ 500
Mar 9, 6 AM $ 0.00208
-0.07%
$ 437,816 $ 435