LTB PULS Historical Data

LTBS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00208
-0.07%
$ 437,816 $ 435
Mar 9, 5 AM $ 0.00207
+0.13%
$ 435,395 $ 278
Mar 9, 4 AM $ 0.00207
-0.04%
$ 433,850 $ 213
Mar 9, 3 AM $ 0.00205
+1.23%
$ 430,849 $ 151
Mar 9, 2 AM $ 0.00203
-0.05%
$ 425,502 $ 1,137
Mar 9, 1 AM $ 0.00201
+0.00%
$ -- $ 1,133
Mar 8, 11 PM $ 0.00202
+0.00%
$ 424,090 $ 1,134
Mar 8, 9 PM $ 0.00202
+0.00%
$ 424,743 $ 1,123
Mar 8, 7 PM $ 0.002
+0.00%
$ 420,326 $ 1,124
Mar 8, 4 PM $ 0.002
+0.00%
$ 420,846 $ 1,126
Mar 8, 3 PM $ 0.00201
+0.22%
$ 421,781 $ 1,107
Mar 8, 2 PM $ 0.002
+0.41%
$ 420,814 $ 1,077
Mar 8, 1 PM $ 0.00199
-0.58%
$ 418,576 $ 1,059
Mar 8, 12 PM $ 0.002
-0.09%
$ 420,675 $ 948
Mar 8, 11 AM $ 0.00201
+0.23%
$ 422,209 $ 834
Mar 8, 10 AM $ 0.00201
+0.64%
$ 421,248 $ 755
Mar 8, 9 AM $ 0.00199
+0.54%
$ 418,806 $ 695
Mar 8, 8 AM $ 0.00198
+0.41%
$ 416,525 $ 525
Mar 8, 7 AM $ 0.00197
+0.51%
$ 414,656 $ 277
Mar 8, 6 AM $ 0.00197
+0.30%
$ 412,713 $ 258
Mar 8, 5 AM $ 0.00196
+0.35%
$ 411,267 $ 132
Mar 8, 4 AM $ 0.00195
+0.08%
$ 409,549 $ 57
Mar 8, 3 AM $ 0.00195
-0.05%
$ 408,848 $ 39
Mar 8, 2 AM $ 0.00195
+0.00%
$ 409,635 $ 941
Mar 8, 1 AM $ 0.00195
+0.00%
$ -- $ 938
Mar 7, 11 PM $ 0.00195
+0.00%
$ -- $ 938
Mar 7, 10 PM $ 0.00195
+0.00%
$ 408,652 $ 935
Mar 7, 8 PM $ 0.00194
+0.00%
$ 407,406 $ 936
Mar 7, 7 PM $ 0.00194
+0.00%
$ 407,735 $ 937
Mar 7, 3 PM $ 0.00194
+0.00%
$ -- $ 937
Mar 7, 2 PM $ 0.00194
+0.00%
$ 408,356 $ 936
Mar 7, 1 PM $ 0.00194
+0.00%
$ 407,899 $ 898
Mar 7, 12 PM $ 0.00194
+0.00%
$ 406,822 $ 877
Mar 7, 11 AM $ 0.00194
+0.00%
$ 406,497 $ 877
Mar 7, 10 AM $ 0.00194
+0.02%
$ 406,761 $ 858
Mar 7, 9 AM $ 0.00194
+0.28%
$ 406,525 $ 687
Mar 7, 8 AM $ 0.00192
+0.26%
$ 403,814 $ 570
Mar 7, 7 AM $ 0.00192
+0.12%
$ 402,311 $ 550
Mar 7, 6 AM $ 0.00192
+0.00%
$ 402,564 $ 532
Mar 7, 5 AM $ 0.00192
+0.33%
$ 402,386 $ 512
Mar 7, 4 AM $ 0.00191
+0.54%
$ 400,418 $ 454
Mar 7, 3 AM $ 0.0019
+0.07%
$ 398,402 $ 142
Mar 7, 2 AM $ 0.00189
+0.09%
$ 397,924 $ 1,462
Mar 7, 1 AM $ 0.00189
+0.14%
$ 397,645 $ 1,415
Mar 7, 12 AM $ 0.00189
-0.24%
$ 395,899 $ 1,396
Mar 6, 11 PM $ 0.00189
+0.00%
$ 396,323 $ 1,392
Mar 6, 10 PM $ 0.00188
+0.00%
$ 395,765 $ 1,357
Mar 6, 4 PM $ 0.00187
+0.36%
$ 391,982 $ 1,355
Mar 6, 3 PM $ 0.00186
-1.02%
$ 390,890 $ 1,337
Mar 6, 2 PM $ 0.0019
+0.00%
$ -- $ 1,307