LTB PULS Historical Data

LTBS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0019
+0.00%
$ -- $ 1,307
Mar 6, 1 PM $ 0.0019
+0.59%
$ 398,380 $ 1,285
Mar 6, 12 PM $ 0.00188
-0.15%
$ 395,769 $ 1,205
Mar 6, 11 AM $ 0.00189
+0.00%
$ 396,824 $ 1,208
Mar 6, 10 AM $ 0.00189
+0.40%
$ 397,279 $ 1,176
Mar 6, 9 AM $ 0.00188
-0.18%
$ 395,185 $ 1,077
Mar 6, 8 AM $ 0.00189
+0.02%
$ 396,272 $ 695
Mar 6, 7 AM $ 0.00189
+0.76%
$ 395,982 $ 649
Mar 6, 6 AM $ 0.00187
+0.35%
$ 392,809 $ 505
Mar 6, 5 AM $ 0.00186
-0.02%
$ 391,300 $ 465
Mar 6, 4 AM $ 0.00186
-0.52%
$ 390,693 $ 360
Mar 6, 3 AM $ 0.00187
+0.00%
$ 392,405 $ 234
Mar 6, 2 AM $ 0.00187
+0.37%
$ 392,466 $ 839
Mar 6, 1 AM $ 0.00186
+0.29%
$ 390,562 $ 813
Mar 6, 12 AM $ 0.00186
+0.00%
$ -- $ 735
Mar 5, 11 PM $ 0.00185
+0.00%
$ -- $ 734
Mar 5, 10 PM $ 0.00185
-0.47%
$ 388,700 $ 695
Mar 5, 9 PM $ 0.00186
+0.00%
$ 389,706 $ 690
Mar 5, 7 PM $ 0.00184
+0.00%
$ 387,264 $ 691
Mar 5, 5 PM $ 0.00185
+0.00%
$ -- $ 691
Mar 5, 4 PM $ 0.00185
+0.00%
$ 388,284 $ 693
Mar 5, 3 PM $ 0.00185
-0.06%
$ 389,246 $ 695
Mar 5, 2 PM $ 0.00185
-0.15%
$ 389,328 $ 673
Mar 5, 1 PM $ 0.00185
-0.29%
$ 388,932 $ 594
Mar 5, 12 PM $ 0.00185
-0.78%
$ 387,658 $ 494
Mar 5, 11 AM $ 0.00186
+1.22%
$ 391,157 $ 375
Mar 5, 10 AM $ 0.00184
+0.00%
$ 386,107 $ 352
Mar 5, 9 AM $ 0.00182
+0.00%
$ 381,848 $ 351
Mar 5, 8 AM $ 0.00182
+0.68%
$ 381,391 $ 312
Mar 5, 7 AM $ 0.00181
+0.14%
$ 380,781 $ 20
Mar 5, 6 AM $ 0.00181
+0.01%
$ 379,968 $ 224
Mar 5, 5 AM $ 0.00181
+0.17%
$ 380,767 $ 205
Mar 5, 4 AM $ 0.00181
+0.17%
$ 379,084 $ 126
Mar 5, 3 AM $ 0.0018
+0.00%
$ 378,458 $ 106
Mar 5, 2 AM $ 0.0018
+0.00%
$ -- $ 1,081
Mar 5, 1 AM $ 0.00181
+0.00%
$ 380,084 $ 995
Mar 4, 11 PM $ 0.00181
+0.00%
$ 379,697 $ 983
Mar 4, 5 PM $ 0.00179
+0.00%
$ -- $ 965
Mar 4, 1 PM $ 0.00175
+0.00%
$ 368,239 $ 763
Mar 4, 12 PM $ 0.00174
-0.38%
$ 366,106 $ 746
Mar 4, 9 AM $ 0.00174
+2.04%
$ 365,633 $ 486
Mar 4, 8 AM $ 0.00171
+0.37%
$ 358,535 $ 466
Mar 4, 7 AM $ 0.00169
+0.32%
$ 355,479 $ 444
Mar 4, 6 AM $ 0.00169
+1.27%
$ 354,359 $ 345
Mar 4, 5 AM $ 0.00167
+0.20%
$ 349,755 $ 76
Mar 4, 4 AM $ 0.00166
-0.32%
$ 349,083 $ 57
Mar 4, 3 AM $ 0.00167
+0.01%
$ 350,088 $ 19
Mar 4, 2 AM $ 0.00167
+0.45%
$ 350,193 $ 562
Mar 4, 12 AM $ 0.00166
+0.00%
$ -- $ 560
Mar 3, 11 PM $ 0.00165
+0.00%
$ 347,172 $ 557