LTB PULS Historical Data

LTBS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00134
+0.00%
$ 280,481 $ 266
Feb 28, 11 AM $ 0.00133
+0.00%
$ 280,307 $ 246
Feb 28, 9 AM $ 0.00132
+0.11%
$ 277,563 $ 228
Feb 28, 8 AM $ 0.00132
-0.30%
$ 277,399 $ 209
Feb 27, 5 PM $ 0.00134
+0.00%
$ 280,478 $ 3,313
Feb 27, 4 PM $ 0.00134
+0.00%
$ 280,784 $ 3,297
Feb 27, 3 PM $ 0.00133
-0.31%
$ 279,464 $ 3,289
Feb 27, 2 PM $ 0.00134
+0.00%
$ 280,558 $ 3,289
Feb 27, 1 PM $ 0.00133
+0.23%
$ 280,315 $ 3,263
Feb 27, 12 PM $ 0.00133
+0.39%
$ 279,481 $ 3,208
Feb 27, 11 AM $ 0.00133
+0.08%
$ 279,463 $ 3,055
Feb 27, 10 AM $ 0.00133
+0.00%
$ 280,133 $ 2,905
Feb 27, 4 AM $ 0.00133
+0.00%
$ 279,198 $ 1,712
Feb 26, 9 AM $ 0.00126
+0.00%
$ 264,578 $ 1,116
Feb 26, 8 AM $ 0.00126
+0.27%
$ 264,629 $ 1,040
Feb 26, 7 AM $ 0.00126
+1.53%
$ 263,553 $ 981
Feb 26, 6 AM $ 0.00124
+0.13%
$ 259,443 $ 145
Feb 26, 2 AM $ 0.00123
-0.14%
$ 257,457 $ 58
Feb 26, 1 AM $ 0.00123
+0.00%
$ 258,601 $ 57
Feb 25, 9 AM $ 0.00115
+0.00%
$ 241,197 $ 540
Feb 25, 8 AM $ 0.00115
+1.38%
$ 241,133 $ 521
Feb 25, 7 AM $ 0.00113
+0.00%
$ 236,360 $ 371
Feb 25, 6 AM $ 0.00113
+0.00%
$ 236,295 $ 265
Feb 25, 2 AM $ 0.00113
+0.00%
$ 237,704 $ 1,621
Feb 24, 1 PM $ 0.00108
+0.00%
$ 227,529 $ 1,537
Feb 24, 12 PM $ 0.00108
+0.06%
$ 227,287 $ 1,478
Feb 24, 10 AM $ 0.00108
+0.41%
$ 227,195 $ 1,291
Feb 24, 9 AM $ 0.00108
+0.51%
$ 226,912 $ 1,079
Feb 24, 8 AM $ 0.00107
+0.81%
$ 225,548 $ 940
Feb 24, 6 AM $ 0.00107
+0.15%
$ 223,836 $ 763
Feb 24, 5 AM $ 0.00107
+0.00%
$ 224,076 $ 741
Feb 24, 3 AM $ 0.00107
+0.00%
$ 225,366 $ 630
Feb 24, 2 AM $ 0.00107
+0.00%
$ 225,271 $ 615
Feb 23, 4 PM $ 0.00108
+0.00%
$ 225,804 $ 595
Feb 23, 3 PM $ 0.00108
+0.00%
$ 225,804 $ 590
Feb 23, 9 AM $ 0.00107
+2.09%
$ 224,160 $ 439
Feb 23, 8 AM $ 0.00104
+0.56%
$ 219,189 $ 319
Feb 23, 7 AM $ 0.00104
+0.00%
$ 217,379 $ 78
Feb 23, 6 AM $ 0.00103
+0.00%
$ 215,668 $ 60
Feb 23, 5 AM $ 0.00102
-0.05%
$ 213,730 $ 43
Feb 23, 4 AM $ 0.00102
+0.33%
$ 213,826 $ 22
Feb 23, 3 AM $ 0.00101
+0.00%
$ 212,515 $ 1,119
Feb 23, 1 AM $ 0.00106
+0.00%
$ 221,577 $ 1,098
Feb 22, 11 PM $ 0.00105
+0.00%
$ 220,904 $ 1,068
Feb 22, 4 PM $ 0.00105
+0.00%
$ 219,539 $ 1,093
Feb 22, 2 PM $ 0.00105
+0.00%
$ -- $ 1,059
Feb 22, 1 PM $ 0.00105
+0.02%
$ 220,585 $ 1,041
Feb 22, 11 AM $ 0.00105
-0.01%
$ 220,330 $ 891
Feb 22, 9 AM $ 0.00103
+0.00%
$ 216,701 $ 804
Feb 22, 8 AM $ 0.00102
+30.46%
$ 213,781 $ 646