LTB PULS Historical Data

LTBS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00102
+30.46%
$ 213,781 $ 646
Feb 22, 7 AM $ 0.000847
+0.00%
$ 177,775 $ 701
Feb 22, 5 AM $ 0.00103
-0.04%
$ 215,933 $ 480
Feb 22, 3 AM $ 0.00103
+0.00%
$ 215,347 $ 271
Feb 22, 2 AM $ 0.00103
+0.06%
$ 215,972 $ 214
Feb 21, 6 PM $ 0.00102
+0.00%
$ 213,340 $ 138
Feb 21, 3 PM $ 0.00102
+0.00%
$ 214,490 $ 119
Feb 21, 2 PM $ 0.00102
+0.00%
$ -- $ 81
Feb 21, 1 PM $ 0.00102
+0.00%
$ 213,191 $ 41
Feb 21, 11 AM $ 0.00101
+0.07%
$ 212,469 $ 309
Feb 21, 8 AM $ 0.001
+0.04%
$ 210,044 $ 268
Feb 21, 7 AM $ 0.000995
+0.00%
$ 209,006 $ 229
Feb 21, 6 AM $ 0.000994
+0.13%
$ 208,810 $ 173
Feb 20, 12 PM $ 0.000943
+0.04%
$ 198,080 $ 1,811
Feb 20, 11 AM $ 0.000944
-0.31%
$ 198,289 $ 1,740
Feb 20, 10 AM $ 0.000946
+0.26%
$ 198,658 $ 1,715
Feb 20, 9 AM $ 0.000943
+0.47%
$ 198,078 $ 1,693
Feb 20, 8 AM $ 0.000938
+0.41%
$ 196,895 $ 1,633
Feb 20, 5 AM $ 0.000928
+0.68%
$ 194,809 $ 1,208
Feb 20, 4 AM $ 0.00092
+0.19%
$ 193,145 $ 1,124
Feb 20, 3 AM $ 0.000916
+0.20%
$ 192,458 $ 1,078
Feb 20, 2 AM $ 0.000916
+0.39%
$ 192,277 $ 1,039
Feb 20, 1 AM $ 0.000914
+0.00%
$ 191,982 $ 1,020
Feb 20, 12 AM $ 0.000911
+0.00%
$ 191,359 $ 1,001
Feb 19, 10 AM $ 0.00116
+0.19%
$ 244,476 $ 759
Feb 19, 9 AM $ 0.00117
+0.27%
$ 244,733 $ 643
Feb 19, 7 AM $ 0.0013
+0.00%
$ 272,637 $ 457
Feb 19, 6 AM $ 0.00129
+0.00%
$ 269,863 $ 429
Feb 19, 5 AM $ 0.00128
+2.58%
$ 268,705 $ 207
Feb 19, 4 AM $ 0.0012
+0.00%
$ 253,004 $ 87
Feb 19, 3 AM $ 0.00127
+46.51%
$ 266,546 $ 18
Feb 18, 10 AM $ 0.000871
+0.00%
$ 182,811 $ 1,141
Feb 18, 9 AM $ 0.000871
+0.33%
$ 182,526 $ 1,136
Feb 18, 8 AM $ 0.000868
+1.63%
$ 182,208 $ 984
Feb 18, 6 AM $ 0.000853
+0.00%
$ 179,129 $ 800
Feb 17, 10 PM $ 0.000846
+0.00%
$ 177,558 $ 755
Feb 17, 9 PM $ 0.000845
+0.00%
$ 177,461 $ 756
Feb 17, 8 PM $ 0.000847
+0.00%
$ 177,835 $ 748
Feb 17, 6 PM $ 0.000837
-0.30%
$ 175,856 $ 732
Feb 17, 5 PM $ 0.000843
+0.00%
$ 177,029 $ 734
Feb 17, 4 PM $ 0.000842
+1.24%
$ 176,861 $ 716
Feb 17, 3 PM $ 0.000829
+0.33%
$ 174,068 $ 539
Feb 17, 2 PM $ 0.000841
+0.00%
$ 176,598 $ 449
Feb 17, 1 PM $ 0.000833
+0.00%
$ 174,942 $ 410
Feb 17, 12 PM $ 0.000828
+0.00%
$ 173,892 $ 410
Feb 17, 11 AM $ 0.000828
+0.33%
$ 173,830 $ 372
Feb 17, 10 AM $ 0.000825
-0.22%
$ 173,185 $ 299
Feb 17, 9 AM $ 0.000825
+0.00%
$ 173,202 $ 169
Feb 17, 8 AM $ 0.000829
+0.00%
$ 174,140 $ 150
Feb 17, 7 AM $ 0.000827
+0.00%
$ 173,737 $ 150