LTB PULS Historical Data

LTBS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000694
+0.00%
$ 145,808 $ 1,555
Feb 13, 5 PM $ 0.000691
-0.33%
$ 145,106 $ 1,541
Feb 13, 3 PM $ 0.000677
+0.94%
$ 142,212 $ 1,449
Feb 13, 2 PM $ 0.000668
+0.04%
$ 140,355 $ 1,396
Feb 13, 1 PM $ 0.000669
+0.72%
$ 140,488 $ 1,288
Feb 13, 12 PM $ 0.000665
+0.21%
$ 139,653 $ 1,073
Feb 13, 11 AM $ 0.000664
+0.00%
$ 139,532 $ 1,036
Feb 13, 10 AM $ 0.000663
+0.05%
$ 139,232 $ 1,021
Feb 13, 9 AM $ 0.000663
+0.53%
$ 139,139 $ 964
Feb 13, 8 AM $ 0.00066
+0.99%
$ 138,500 $ 899
Feb 13, 6 AM $ 0.000651
-0.11%
$ 136,669 $ 641
Feb 13, 4 AM $ 0.00066
+0.00%
$ 138,621 $ 541
Feb 13, 3 AM $ 0.000661
+1.09%
$ 138,721 $ 520
Feb 13, 2 AM $ 0.000657
+0.51%
$ 137,907 $ 980
Feb 12, 11 PM $ 0.000649
+1.02%
$ 136,371 $ 613
Feb 12, 6 PM $ 0.00064
+0.00%
$ 134,363 $ 611
Feb 12, 5 PM $ 0.00064
+0.36%
$ 134,363 $ 590
Feb 12, 4 PM $ 0.000635
-0.38%
$ 133,371 $ 516
Feb 12, 3 PM $ 0.00064
+0.49%
$ 134,353 $ 355
Feb 12, 2 PM $ 0.00064
+0.59%
$ 134,303 $ 208
Feb 12, 1 PM $ 0.000636
+0.11%
$ 133,490 $ 60
Feb 12, 12 PM $ 0.000633
-0.28%
$ 133,007 $ 623
Feb 12, 11 AM $ 0.000636
+0.85%
$ 133,644 $ 601
Feb 12, 10 AM $ 0.000631
+0.12%
$ 132,416 $ 578
Feb 12, 9 AM $ 0.00063
+0.91%
$ 132,206 $ 535
Feb 12, 8 AM $ 0.000627
-0.14%
$ 131,633 $ 443
Feb 12, 7 AM $ 0.000628
+0.74%
$ 131,861 $ 385
Feb 12, 6 AM $ 0.000623
+0.30%
$ 130,730 $ 248
Feb 12, 5 AM $ 0.000618
+0.00%
$ 129,859 $ 113
Feb 12, 4 AM $ 0.000622
+0.49%
$ 130,528 $ 93
Feb 12, 3 AM $ 0.000614
-0.13%
$ 129,013 $ 1,030
Feb 12, 1 AM $ 0.000612
+0.00%
$ 128,614 $ 1,023
Feb 11, 10 PM $ 0.000611
+0.00%
$ 128,339 $ 964
Feb 11, 8 PM $ 0.000609
+0.00%
$ 127,824 $ 939
Feb 11, 2 PM $ 0.000583
+0.00%
$ -- $ 924
Feb 11, 1 PM $ 0.000583
-0.15%
$ 122,446 $ 908
Feb 11, 12 PM $ 0.000584
+0.40%
$ 122,561 $ 889
Feb 11, 11 AM $ 0.000581
+0.56%
$ 121,933 $ 774
Feb 11, 9 AM $ 0.000581
-0.09%
$ 122,012 $ 730
Feb 11, 8 AM $ 0.00058
-0.67%
$ 121,879 $ 636
Feb 11, 7 AM $ 0.000583
+0.11%
$ 122,422 $ 487
Feb 11, 6 AM $ 0.000585
+0.00%
$ 122,893 $ 386
Feb 11, 4 AM $ 0.000593
-0.07%
$ 124,449 $ 341
Feb 11, 3 AM $ 0.000594
+0.22%
$ 124,728 $ 254
Feb 11, 2 AM $ 0.000591
+0.00%
$ -- $ 1,987
Feb 11, 1 AM $ 0.00059
+0.04%
$ 123,954 $ 1,971
Feb 10, 11 PM $ 0.000586
+0.51%
$ 122,981 $ 1,869
Feb 10, 10 PM $ 0.000581
+0.00%
$ 122,065 $ 1,869
Feb 10, 9 PM $ 0.000583
+0.00%
$ 122,358 $ 1,872
Feb 10, 6 PM $ 0.000584
+0.00%
$ 122,572 $ 1,870