LTB PULS Historical Data

LTBS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000584
+0.00%
$ 122,572 $ 1,870
Feb 10, 5 PM $ 0.000583
+0.00%
$ 122,423 $ 1,846
Feb 10, 3 PM $ 0.000575
+0.00%
$ 120,818 $ 1,839
Feb 10, 2 PM $ 0.000579
-0.75%
$ 121,597 $ 1,837
Feb 10, 1 PM $ 0.000585
+0.97%
$ 122,909 $ 1,736
Feb 10, 12 PM $ 0.00058
+0.07%
$ 121,791 $ 1,491
Feb 10, 9 AM $ 0.000581
+0.06%
$ 122,077 $ 1,440
Feb 10, 7 AM $ 0.000584
+0.00%
$ 122,702 $ 1,390
Feb 10, 5 AM $ 0.000579
+0.00%
$ 121,678 $ 1,365
Feb 10, 4 AM $ 0.000577
+0.00%
$ 121,126 $ 1,376
Feb 10, 3 AM $ 0.000582
-0.02%
$ 122,143 $ 1,357
Feb 10, 2 AM $ 0.000582
+0.14%
$ 122,294 $ 1,341
Feb 10, 1 AM $ 0.000581
+0.74%
$ 122,052 $ 1,270
Feb 10, 12 AM $ 0.000577
+0.00%
$ 121,273 $ 1,254
Feb 9, 11 PM $ 0.000579
+0.00%
$ 121,614 $ 1,233
Feb 9, 9 PM $ 0.000578
+0.00%
$ 121,431 $ 1,230
Feb 9, 6 PM $ 0.000577
+0.00%
$ 121,107 $ 1,228
Feb 9, 5 PM $ 0.000576
+2.21%
$ 120,914 $ 1,200
Feb 9, 4 PM $ 0.000566
+0.49%
$ 118,927 $ 1,145
Feb 9, 3 PM $ 0.000561
+0.00%
$ -- $ 1,139
Feb 9, 2 PM $ 0.00056
-0.13%
$ 117,660 $ 1,121
Feb 9, 1 PM $ 0.000561
+0.85%
$ 117,758 $ 1,093
Feb 9, 12 PM $ 0.000555
+0.32%
$ 116,514 $ 1,013
Feb 9, 11 AM $ 0.000551
+0.56%
$ 115,621 $ 984
Feb 9, 10 AM $ 0.000548
-0.73%
$ 115,117 $ 920
Feb 9, 9 AM $ 0.000552
+0.60%
$ 115,889 $ 844
Feb 9, 8 AM $ 0.000554
-0.04%
$ 116,323 $ 602
Feb 9, 7 AM $ 0.000555
+0.32%
$ 116,492 $ 585
Feb 9, 6 AM $ 0.000552
-0.63%
$ 115,887 $ 410
Feb 9, 5 AM $ 0.000555
+0.27%
$ 116,563 $ 291
Feb 9, 4 AM $ 0.000553
+0.02%
$ 116,204 $ 135
Feb 9, 3 AM $ 0.00055
+0.76%
$ 115,567 $ 96
Feb 9, 2 AM $ 0.000546
+0.00%
$ 114,654 $ 1,249
Feb 9, 1 AM $ 0.000547
+0.00%
$ 114,828 $ 1,251
Feb 8, 11 PM $ 0.000547
+0.00%
$ 114,972 $ 1,254
Feb 8, 10 PM $ 0.000549
+0.00%
$ 115,321 $ 1,259
Feb 8, 8 PM $ 0.000551
+0.00%
$ 115,709 $ 1,244
Feb 8, 4 PM $ 0.000545
+0.00%
$ -- $ 1,249
Feb 8, 3 PM $ 0.000547
+0.26%
$ 114,791 $ 1,229
Feb 8, 2 PM $ 0.000543
+0.45%
$ 114,015 $ 1,181
Feb 8, 1 PM $ 0.000541
+0.27%
$ 113,669 $ 1,040
Feb 8, 12 PM $ 0.000539
+0.67%
$ 113,216 $ 999
Feb 8, 11 AM $ 0.000534
+0.09%
$ 112,185 $ 913
Feb 8, 10 AM $ 0.000536
+0.04%
$ 112,626 $ 879
Feb 8, 9 AM $ 0.000537
+0.12%
$ 112,745 $ 656
Feb 8, 8 AM $ 0.000536
+1.28%
$ 112,466 $ 615
Feb 8, 7 AM $ 0.000526
+0.15%
$ 110,426 $ 530
Feb 8, 6 AM $ 0.000525
+0.45%
$ 110,318 $ 350
Feb 8, 5 AM $ 0.000524
+0.37%
$ 109,938 $ 252
Feb 8, 4 AM $ 0.000521
-0.25%
$ 109,461 $ 232