LTB PULS Historical Data

LTBS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0624
-4.29%
$ 13.1 million $ 23,504
May 9, 2 PM $ 0.0651
-14.66%
$ 13.67 million $ 20,457
May 9, 1 PM $ 0.0764
+0.29%
$ 16.04 million $ 24,236
May 9, 12 PM $ 0.0761
+5.51%
$ 15.99 million $ 25,876
May 9, 11 AM $ 0.0667
-9.61%
$ 14.01 million $ 20,650
May 9, 10 AM $ 0.0738
+1.23%
$ 15.5 million $ 23,401
May 9, 9 AM $ 0.0729
-0.12%
$ 15.32 million $ 25,270
May 9, 8 AM $ 0.073
+0.23%
$ 15.34 million $ 24,773
May 9, 7 AM $ 0.0729
+2.13%
$ 15.3 million $ 26,111
May 9, 6 AM $ 0.0714
-2.37%
$ 14.99 million $ 27,578
May 9, 5 AM $ 0.0731
+3.36%
$ 15.35 million $ 29,749
May 9, 4 AM $ 0.0708
+0.10%
$ 14.87 million $ 26,416
May 9, 3 AM $ 0.0708
-0.47%
$ 14.87 million $ 26,019
May 9, 2 AM $ 0.0711
+2.96%
$ 14.94 million $ 24,863
May 9, 1 AM $ 0.0691
+0.71%
$ 14.5 million $ 24,917
May 9, 12 AM $ 0.0699
+0.25%
$ 14.67 million $ 25,916
May 8, 11 PM $ 0.0697
+5.48%
$ 14.64 million $ 23,632
May 8, 10 PM $ 0.0661
+0.09%
$ 13.87 million $ 23,604
May 8, 9 PM $ 0.0659
+0.00%
$ 13.84 million $ 22,502
May 8, 7 PM $ 0.0642
+0.00%
$ 13.48 million $ 22,877
May 8, 5 PM $ 0.0651
+0.00%
$ 13.66 million $ 22,339
May 8, 4 PM $ 0.0635
+0.30%
$ 13.34 million $ 22,235
May 8, 3 PM $ 0.0633
+0.15%
$ 13.3 million $ 22,805
May 8, 2 PM $ 0.0648
+3.10%
$ 13.61 million $ 23,241
May 8, 1 PM $ 0.0628
+0.46%
$ 13.2 million $ 22,167
May 8, 12 PM $ 0.0625
+0.46%
$ 13.14 million $ 21,184
May 8, 11 AM $ 0.0623
-2.14%
$ 13.07 million $ 21,738
May 8, 10 AM $ 0.0636
+0.63%
$ 13.36 million $ 22,363
May 8, 9 AM $ 0.0632
+1.92%
$ 13.28 million $ 19,879
May 8, 8 AM $ 0.062
-0.81%
$ 13.03 million $ 19,624
May 8, 7 AM $ 0.0626
+0.25%
$ 13.14 million $ 19,769
May 8, 6 AM $ 0.0624
+0.77%
$ 13.11 million $ 19,400
May 8, 5 AM $ 0.0604
-5.58%
$ 12.68 million $ 19,065
May 8, 4 AM $ 0.0641
-0.18%
$ 13.45 million $ 24,121
May 8, 3 AM $ 0.0642
+3.37%
$ 13.49 million $ 23,936
May 8, 2 AM $ 0.0621
+3.72%
$ 13.05 million $ 23,193
May 8, 1 AM $ 0.0599
-3.82%
$ 12.58 million $ 23,485
May 8, 12 AM $ 0.0623
+0.64%
$ 13.09 million $ 22,268
May 7, 11 PM $ 0.062
+0.00%
$ 13.02 million $ 22,098
May 7, 10 PM $ 0.062
+0.00%
$ -- $ 21,733
May 7, 9 PM $ 0.062
+0.00%
$ -- $ 21,794
May 7, 8 PM $ 0.062
+0.57%
$ 13.03 million $ 21,608
May 7, 7 PM $ 0.0616
+0.00%
$ 12.93 million $ 23,018
May 7, 4 PM $ 0.0657
+0.27%
$ 13.8 million $ 23,158
May 7, 3 PM $ 0.0655
+4.80%
$ 13.76 million $ 23,448
May 7, 2 PM $ 0.0625
-4.54%
$ 13.13 million $ 21,663
May 7, 1 PM $ 0.0655
+7.59%
$ 13.75 million $ 22,652
May 7, 12 PM $ 0.0609
+0.70%
$ 12.78 million $ 19,268
May 7, 11 AM $ 0.0604
+0.81%
$ 12.69 million $ 20,775
May 7, 10 AM $ 0.06
+0.47%
$ 12.59 million $ 19,766